Dark

AMZN20271217C150
AMZN Dec 17 2027 150.00 Call (AMZN271217C00150000)
option OPRA

EOD

Jul 2, 2026

112.00+5.660%(+6.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	112.4800	112.4800	112.0000	112.0000	+5.660%	6	834	0.000%
2026-06-30	105.8100	106.0000	105.8100	106.0000	-3.855%	6	834	+5.660%
2026-06-29	110.2500	110.2500	110.2500	110.2500	+13.414%	1	829	+1.587%
2026-06-25	96.0000	97.2100	96.0000	97.2100	-5.695%	2	829	+15.214%
2026-06-23	101.0700	103.1300	101.0700	103.0800	+0.029%	4	828	+8.653%
2026-06-22	101.5000	103.0500	101.3000	103.0500	-7.187%	36	826	+8.685%
2026-06-18	106.0500	111.0300	106.0500	111.0300	+2.332%	9	826	+0.874%
2026-06-17	108.5000	108.5000	108.5000	108.5000	-3.897%	1	826	+3.226%
2026-06-16	112.9000	112.9000	112.9000	112.9000	-0.088%	1	825	-0.797%
2026-06-15	113.0000	113.0000	113.0000	113.0000	+6.554%	1	824	-0.885%
2026-06-12	106.0500	106.0500	106.0500	106.0500	+1.435%	5	823	+5.611%
2026-06-11	104.4200	104.5500	104.4200	104.5500	-2.180%	3	823	+7.126%
2026-06-10	108.1000	108.8000	106.8800	106.8800	-4.057%	21	825	+4.790%
2026-06-09	111.4000	111.4000	111.4000	111.4000	-0.090%	1	826	+0.539%
2026-06-08	111.4300	111.5000	111.4300	111.5000	-3.086%	6	825	+0.448%
2026-06-05	119.0000	120.3100	115.0500	115.0500	-1.481%	23	820	-2.651%
2026-06-03	119.3000	119.3000	116.7800	116.7800	-6.118%	3	809	-4.093%
2026-06-02	121.4000	124.3900	121.4000	124.3900	-9.862%	2	808	-9.961%
2026-05-29	138.5400	138.5400	138.0000	138.0000	+3.124%	3	808	-18.841%
2026-05-28	133.2600	133.8200	133.2600	133.8200	+0.465%	2	809	-16.305%
2026-05-22	133.2000	133.2000	133.2000	133.2000	+3.497%	5	814	-15.916%
2026-05-20	128.7500	128.7500	128.6500	128.7000	+5.578%	6	814	-12.976%
2026-05-19	122.0500	122.0500	121.9000	121.9000	-6.238%	45	809	-8.121%
2026-05-18	129.8000	130.0100	129.6000	130.0100	+2.089%	20	809	-13.853%
2026-05-15	128.7800	128.7800	127.3500	127.3500	-4.963%	2	809	-12.053%
2026-05-13	134.0000	134.0000	134.0000	134.0000	-0.483%	3	810	-16.418%
2026-05-11	134.6500	134.6500	134.6500	134.6500	-2.265%	2	811	-16.821%
2026-05-08	137.8000	137.8000	137.3100	137.7700	-0.863%	4	811	-18.705%
2026-05-05	143.1000	143.1000	138.6400	138.9700	-0.736%	12	815	-19.407%
2026-05-04	140.0000	140.0000	140.0000	140.0000	+4.696%	1	812	-20.000%
2026-05-01	135.7500	135.7500	133.7200	133.7200	+2.069%	2	815	-16.243%
2026-04-30	134.9500	134.9500	125.0000	131.0100	+3.279%	8	815	-14.510%
2026-04-28	125.4300	126.8500	125.4300	126.8500	-0.751%	2	816	-11.707%
2026-04-27	127.8100	127.8100	127.8100	127.8100	-0.884%	3	818	-12.370%
2026-04-24	125.5000	129.4000	125.5000	128.9500	+7.890%	8	821	-13.145%
2026-04-21	119.5200	119.5200	119.5200	119.5200	-0.813%	1	828	-6.292%
2026-04-17	120.8000	121.7600	120.5000	120.5000	+3.817%	4	828	-7.054%
2026-04-15	116.0700	116.0700	116.0700	116.0700	-2.724%	2	832	-3.507%
2026-04-14	112.0500	119.3200	112.0500	119.3200	+12.038%	13	834	-6.135%
2026-04-10	107.0000	107.8100	106.5000	106.5000	+8.985%	4	846	+5.164%
2026-04-09	97.7200	97.7200	97.7200	97.7200	+7.196%	1	846	+14.613%
2026-04-08	94.2000	94.2000	91.1600	91.1600	+8.524%	9	847	+22.861%
2026-04-06	84.0000	84.0000	84.0000	84.0000	+3.704%	1	855	+33.333%
2026-04-01	81.0000	81.0000	81.0000	81.0000	-0.369%	1	856	+38.272%
2026-03-31	77.8500	81.4000	77.8500	81.3000	+6.567%	16	857	+37.761%
2026-03-30	76.4000	76.4000	76.2900	76.2900	-1.396%	3	853	+46.808%
2026-03-27	77.3800	77.3800	77.3700	77.3700	-8.057%	8	854	+44.759%
2026-03-26	82.0000	84.1500	82.0000	84.1500	+1.520%	11	862	+33.096%
2026-03-23	85.0000	85.0000	82.8900	82.8900	+1.394%	2	851	+35.119%
2026-03-18	82.9800	82.9800	81.7500	81.7500	-4.408%	3	850	+37.003%
2026-03-17	85.5200	85.5200	85.5200	85.5200	+5.255%	1	852	+30.964%
2026-03-16	81.2500	81.2500	81.2500	81.2500	-0.915%	2	853	+37.846%
2026-03-12	82.0000	82.0000	82.0000	82.0000	-3.085%	1	855	+36.585%
2026-03-09	84.6100	84.6100	84.6100	84.6100	-5.989%	1	855	+32.372%
2026-03-05	90.0000	90.0000	90.0000	90.0000	+1.925%	1	855	+24.444%
2026-03-04	83.9500	88.3000	83.6100	88.3000	+13.278%	3	856	+26.840%
2026-03-03	78.0000	78.0000	77.9500	77.9500	-4.811%	2	858	+43.682%
2026-02-27	81.8900	81.8900	81.8900	81.8900	+1.739%	1	857	+36.769%
2026-02-26	79.8400	80.4900	79.8400	80.4900	-1.841%	4	856	+39.148%
2026-02-25	82.0000	82.0000	82.0000	82.0000	-0.183%	3	855	+36.585%
2026-02-24	82.1500	82.1500	82.1500	82.1500	+3.333%	1	855	+36.336%
2026-02-23	79.5000	79.5000	79.5000	79.5000	-3.869%	1	856	+40.881%
2026-02-20	81.9400	82.7000	81.9400	82.7000	+5.958%	2	857	+35.429%
2026-02-19	78.3000	78.5000	78.0500	78.0500	-0.952%	13	858	+43.498%
2026-02-18	76.3000	78.8000	76.3000	78.8000	+5.067%	20	865	+42.132%
2026-02-17	72.8300	75.1100	72.8300	75.0000	+3.164%	5	878	+49.333%
2026-02-13	74.0000	74.5000	72.7000	72.7000	-0.547%	18	872	+54.058%
2026-02-12	77.7500	77.7500	72.4400	73.1000	-5.920%	13	872	+53.215%
2026-02-11	77.8500	77.8500	76.8400	77.7000	-6.103%	8	864	+44.144%
2026-02-10	82.7500	82.7500	82.7500	82.7500	-2.071%	1	866	+35.347%
2026-02-09	79.5000	84.5000	79.5000	84.5000	+4.321%	17	867	+32.544%
2026-02-06	77.0000	83.0000	75.6000	81.0000	-13.830%	41	852	+38.272%
2026-02-05	97.6000	97.6000	93.8700	94.0000	-8.994%	9	844	+19.149%
2026-02-04	103.2900	103.2900	103.2900	103.2900	-3.241%	2	842	+8.433%
2026-02-03	112.0000	112.0000	106.7500	106.7500	-2.725%	6	843	+4.918%
2026-01-30	111.0000	111.0000	109.7400	109.7400	-1.886%	6	845	+2.059%
2026-01-29	110.0000	111.8500	106.8500	111.8500	+0.143%	18	843	+0.134%
2026-01-28	114.4400	114.4400	111.6900	111.6900	-1.159%	6	835	+0.278%
2026-01-27	109.0400	113.0000	109.0400	113.0000	+4.630%	4	840	-0.885%
2026-01-26	108.0000	108.0000	108.0000	108.0000	0.000%	1	840	+3.704%
2026-01-23	108.6800	108.6800	108.0000	108.0000	+3.607%	4	839	+3.704%
2026-01-22	105.0000	105.0000	104.2400	104.2400	+2.801%	2	841	+7.444%
2026-01-20	104.4500	104.4500	101.4000	101.4000	-5.718%	8	841	+10.454%
2026-01-16	107.7300	107.7300	107.5500	107.5500	-0.876%	2	841	+4.138%
2026-01-15	108.3000	108.6600	108.3000	108.5000	+1.468%	7	841	+3.226%
2026-01-14	108.3200	108.4900	106.9300	106.9300	-6.037%	3	837	+4.741%
2026-01-13	116.2700	116.2700	113.8000	113.8000	-2.368%	3	837	-1.582%
2026-01-12	116.5600	116.5600	116.5600	116.5600	+1.977%	2	836	-3.912%
2026-01-09	113.7800	114.3000	113.7700	114.3000	+0.228%	11	836	-2.012%
2026-01-08	114.0400	114.0400	114.0400	114.0400	+0.255%	1	841	-1.789%
2026-01-07	112.4500	113.7500	112.4500	113.7500	+10.298%	2	841	-1.538%
2026-01-05	102.5500	103.5500	102.3700	103.1300	+5.601%	21	858	+8.601%
2026-01-02	104.0000	104.0000	97.3300	97.6600	-4.395%	8	858	+14.684%
2025-12-31	101.8500	102.1500	101.8500	102.1500	+0.147%	6	859	+9.643%
2025-12-30	101.8000	102.0000	101.8000	102.0000	-0.069%	5	859	+9.804%
2025-12-29	102.0700	102.0700	102.0700	102.0700	-1.200%	15	863	+9.729%
2025-12-26	103.3800	103.3800	103.3100	103.3100	+0.301%	2	863	+8.412%
2025-12-23	103.6500	103.6500	103.0000	103.0000	+2.805%	2	863	+8.738%
2025-12-22	99.2500	100.1900	99.2500	100.1900	-0.348%	2	862	+11.788%
2025-12-19	99.6500	100.5400	99.6500	100.5400	+1.710%	83	863	+11.398%
2025-12-18	98.8000	98.8500	98.8000	98.8500	+2.435%	20	864	+13.303%
2025-12-17	96.5000	96.5000	96.5000	96.5000	+2.073%	1	864	+16.062%
2025-12-16	94.1400	94.5400	94.1400	94.5400	-1.828%	4	865	+18.468%
2025-12-15	96.3000	96.3000	96.3000	96.3000	-2.530%	1	864	+16.303%
2025-12-12	98.8000	98.8000	98.8000	98.8000	-5.455%	1	863	+13.360%
2025-12-10	103.8300	104.5200	103.7900	104.5000	+3.383%	8	862	+7.177%
2025-12-09	98.7700	101.0800	98.7700	101.0800	+0.079%	5	864	+10.803%
2025-12-08	101.0000	101.0000	101.0000	101.0000	-1.550%	1	861	+10.891%
2025-12-05	103.7500	103.7500	102.5900	102.5900	+1.323%	6	860	+9.172%
2025-12-04	101.9500	102.2500	101.1300	101.2500	-3.810%	10	854	+10.617%
2025-12-03	105.1000	105.2600	105.1000	105.2600	-2.627%	2	853	+6.403%
2025-12-02	107.8900	108.1000	107.8900	108.1000	+1.028%	2	853	+3.608%
2025-12-01	107.1000	107.1000	106.7500	107.0000	+1.422%	15	853	+4.673%
2025-11-28	104.5900	105.5000	104.5900	105.5000	+3.209%	32	845	+6.161%
2025-11-26	102.2200	102.2200	102.2200	102.2200	-0.029%	1	838	+9.568%
2025-11-25	98.0800	102.2500	98.0800	102.2500	+2.692%	16	838	+9.535%
2025-11-24	98.8500	99.5700	98.8500	99.5700	+3.827%	8	850	+12.484%
2025-11-21	95.8000	95.9000	95.8000	95.9000	-4.908%	2	849	+16.788%
2025-11-20	99.5000	100.8500	99.5000	100.8500	+4.757%	3	849	+11.056%
2025-11-19	95.4600	96.2700	95.4600	96.2700	-1.160%	6	849	+16.339%
2025-11-18	98.4500	99.5000	97.4000	97.4000	-8.887%	4	845	+14.990%
2025-11-17	104.6000	106.9000	104.6000	106.9000	-2.151%	23	845	+4.771%
2025-11-14	105.7500	110.5500	105.7500	109.2500	-1.754%	16	845	+2.517%
2025-11-13	113.8700	113.8700	111.0000	111.2000	-4.590%	16	841	+0.719%
2025-11-12	116.5500	116.5500	116.5500	116.5500	-2.753%	1	851	-3.904%
2025-11-10	119.1000	119.8500	119.1000	119.8500	+5.875%	6	851	-6.550%
2025-11-07	112.2500	113.2000	111.6500	113.2000	-1.608%	6	851	-1.060%
2025-11-06	120.1500	120.1500	115.0500	115.0500	-5.309%	7	851	-2.651%
2025-11-05	119.6500	121.5000	119.0000	121.5000	-3.571%	4	851	-7.819%
2025-11-03	127.2600	127.2600	125.7900	126.0000	+7.143%	20	860	-11.111%
2025-10-31	119.0000	120.0000	116.2000	117.6000	+22.373%	48	860	-4.762%
2025-10-30	99.7000	100.0000	96.0500	96.1000	-5.227%	10	888	+16.545%
2025-10-29	103.7800	103.7800	101.4000	101.4000	-0.099%	32	893	+10.454%
2025-10-28	99.3500	102.0000	98.8000	101.5000	+2.650%	11	862	+10.345%
2025-10-27	99.6000	99.6700	98.8800	98.8800	+2.254%	8	864	+13.269%
2025-10-24	95.8000	97.5000	95.8000	96.7000	+2.993%	12	864	+15.822%
2025-10-23	92.4500	93.8900	92.4500	93.8900	+3.460%	7	872	+19.289%
2025-10-22	91.6500	92.2000	90.7500	90.7500	-5.063%	12	873	+23.416%
2025-10-21	95.5900	95.5900	95.5900	95.5900	+6.211%	1	879	+17.167%
2025-10-20	88.6000	90.0000	88.5100	90.0000	+2.273%	6	880	+24.444%
2025-10-17	87.0000	88.0000	85.9700	88.0000	-3.105%	9	879	+27.273%
2025-10-16	91.6000	91.6000	90.7000	90.8200	+1.362%	4	876	+23.321%
2025-10-15	90.8000	90.8000	89.3000	89.6000	-0.167%	10	879	+25.000%
2025-10-14	87.5500	89.7500	87.5000	89.7500	-4.216%	6	877	+24.791%
2025-10-13	92.2000	93.7000	92.2000	93.7000	+2.505%	4	877	+19.530%
2025-10-10	96.0000	96.0000	91.4100	91.4100	-8.972%	6	877	+22.525%
2025-10-09	96.0000	100.4200	95.2500	100.4200	+2.679%	24	879	+11.532%
2025-10-08	95.7000	97.8000	95.7000	97.8000	+4.020%	4	880	+14.519%
2025-10-07	93.8000	95.0000	93.8000	94.0200	-0.381%	42	877	+19.124%
2025-10-06	91.7700	94.4000	90.1700	94.3800	+2.309%	10	877	+18.669%
2025-10-03	95.5000	95.5000	92.2500	92.2500	-2.895%	12	877	+21.409%
2025-10-02	93.7200	95.0000	93.7200	95.0000	+2.096%	5	880	+17.895%
2025-10-01	92.0000	93.8500	92.0000	93.0500	+0.595%	9	883	+20.365%
2025-09-30	94.1500	94.1500	91.5000	92.5000	-1.470%	17	883	+21.081%
2025-09-29	94.0600	94.2500	93.7500	93.8800	+0.914%	8	895	+19.301%
2025-09-26	93.0500	93.2000	92.2000	93.0300	+1.561%	8	897	+20.391%
2025-09-25	91.7700	92.8000	89.9800	91.6000	-1.822%	8	894	+22.271%
2025-09-24	94.1500	94.9500	92.4500	93.3000	+0.054%	47	893	+20.043%
2025-09-23	96.9000	97.4700	93.2500	93.2500	-6.703%	58	892	+20.107%
2025-09-22	101.3500	101.3500	99.6500	99.9500	-4.116%	25	890	+12.056%
2025-09-19	104.2500	104.7200	103.9400	104.2400	+0.521%	4	887	+7.444%
2025-09-18	102.0000	104.2000	100.6700	103.7000	+2.167%	25	889	+8.004%
2025-09-17	104.3000	104.3000	101.5000	101.5000	-4.064%	28	906	+10.345%
2025-09-16	103.8000	106.0300	103.8000	105.8000	+2.718%	36	918	+5.860%
2025-09-15	104.6000	104.6000	102.9000	103.0000	+3.559%	11	930	+8.738%
2025-09-12	100.3100	101.5000	99.4000	99.4600	-1.923%	29	932	+12.608%
2025-09-11	101.9000	102.5100	101.4100	101.4100	+0.406%	5	926	+10.443%
2025-09-10	103.4400	104.3100	101.0000	101.0000	-6.455%	180	922	+10.891%
2025-09-09	106.0000	107.9700	106.0000	107.9700	+1.762%	12	969	+3.733%
2025-09-08	107.4500	107.4500	106.1000	106.1000	+1.677%	11	979	+5.561%
2025-09-05	104.8000	105.6000	102.8000	104.3500	-1.090%	20	986	+7.331%
2025-09-04	105.1300	105.5000	103.5900	105.5000	+9.907%	7	987	+6.161%
2025-09-03	97.8000	97.8000	95.5700	95.9900	-0.857%	5	990	+16.679%
2025-09-02	95.7300	96.9500	93.9300	96.8200	-3.083%	236	992	+15.679%
2025-08-29	100.7000	100.7000	99.6900	99.9000	-2.480%	13	968	+12.112%
2025-08-28	100.8300	102.8500	99.8200	102.4400	+2.800%	47	968	+9.332%
2025-08-27	99.5000	100.4600	99.1300	99.6500	-0.450%	55	987	+12.393%
2025-08-26	99.1100	100.1000	99.0400	100.1000	+0.613%	15	974	+11.888%
2025-08-25	99.0500	99.9800	99.0500	99.4900	-0.460%	5	971	+12.574%
2025-08-22	96.6000	99.9500	96.6000	99.9500	+7.162%	12	972	+12.056%
2025-08-21	93.2700	93.2700	93.2700	93.2700	-2.181%	1	970	+20.081%
2025-08-20	96.5300	96.5300	93.1300	95.3500	-4.171%	260	969	+17.462%
2025-08-19	100.0000	100.0000	99.1500	99.5000	-1.719%	23	796	+12.563%
2025-08-18	101.6000	102.4000	101.2400	101.2400	-0.354%	25	790	+10.628%
2025-08-15	100.9000	101.6000	100.9000	101.6000	-1.503%	5	769	+10.236%
2025-08-14	100.6500	103.1500	100.5000	103.1500	+7.728%	4	774	+8.580%
2025-08-13	95.2500	95.7500	95.2200	95.7500	+3.760%	8	772	+16.971%
2025-08-12	91.0200	92.2800	91.0200	92.2800	-0.410%	20	769	+21.370%
2025-08-11	94.3500	94.3500	92.6500	92.6600	-1.739%	11	779	+20.872%
2025-08-08	94.2000	94.3000	94.0500	94.3000	-0.925%	4	784	+18.770%
2025-08-07	97.0000	97.5000	94.8500	95.1800	+1.797%	8	781	+17.672%
2025-08-06	87.2400	93.5000	87.2400	93.5000	+6.613%	11	778	+19.786%
2025-08-05	85.9500	87.8000	85.9500	87.7000	+3.140%	6	777	+27.708%
2025-08-04	87.5000	87.7000	84.7500	85.0300	-3.276%	54	777	+31.718%
2025-08-01	89.3000	92.2000	87.0000	87.9100	-16.870%	108	757	+27.403%
2025-07-31	107.3500	108.0000	105.3500	105.7500	+3.676%	112	707	+5.910%
2025-07-30	102.7200	102.7200	101.9200	102.0000	-0.391%	7	609	+9.804%
2025-07-29	102.4000	102.4000	102.4000	102.4000	-1.916%	2	606	+9.375%
2025-07-28	105.0000	105.4000	104.2200	104.4000	+0.792%	33	608	+7.280%
2025-07-25	103.6700	103.6700	103.5800	103.5800	+0.048%	6	604	+8.129%
2025-07-24	102.8000	105.3100	102.8000	103.5300	+3.323%	11	605	+8.181%
2025-07-23	100.3000	100.3000	99.9100	100.2000	+0.502%	3	600	+11.776%
2025-07-22	99.6500	99.7000	99.6500	99.7000	-1.463%	2	599	+12.337%
2025-07-21	98.9500	101.2000	98.8800	101.1800	+2.617%	26	599	+10.694%
2025-07-18	98.0000	98.6500	98.0000	98.6000	+1.587%	5	593	+13.590%
2025-07-17	96.8000	97.3400	96.5000	97.0600	+0.601%	7	596	+15.393%
2025-07-16	96.5000	96.5000	96.4800	96.4800	-3.597%	2	592	+16.086%
2025-07-15	100.0800	100.0800	100.0800	100.0800	+1.296%	1	592	+11.910%
2025-07-14	98.0000	99.9400	98.0000	98.8000	+0.142%	14	592	+13.360%
2025-07-11	98.0000	100.0500	98.0000	98.6600	+3.526%	15	586	+13.521%
2025-07-10	95.3000	95.3000	95.3000	95.3000	-1.448%	1	591	+17.524%
2025-07-09	96.7000	96.7000	96.7000	96.7000	+1.929%	1	592	+15.822%
2025-07-08	98.7500	98.7500	93.3000	94.8700	-2.367%	9	591	+18.056%
2025-07-07	97.1700	97.1700	97.1700	97.1700	+0.330%	1	590	+15.262%
2025-07-03	96.8500	96.8500	96.8500	96.8500	+1.626%	2	591	+15.643%
2025-07-02	96.2300	96.2300	95.3000	95.3000	-1.038%	2	591	+17.524%
2025-07-01	95.0000	96.3000	95.0000	96.3000	+1.582%	12	593	+16.303%
2025-06-30	97.8700	98.4500	94.5300	94.8000	-0.608%	19	603	+18.143%
2025-06-27	95.2500	95.3800	95.2000	95.3800	+4.240%	4	593	+17.425%
2025-06-26	89.0000	91.5000	88.5000	91.5000	+3.859%	15	596	+22.404%
2025-06-25	91.2500	91.2500	88.1000	88.1000	-2.328%	5	599	+27.128%
2025-06-24	90.1000	90.7000	89.3200	90.2000	+3.678%	10	598	+24.169%
2025-06-23	87.0000	87.5000	86.1000	87.0000	-0.344%	7	604	+28.736%
2025-06-20	92.4400	92.4400	87.3000	87.3000	-6.401%	46	605	+28.293%
2025-06-18	93.2700	93.2700	93.2700	93.2700	-0.246%	1	590	+20.081%
2025-06-17	92.4200	93.5000	92.4200	93.5000	+0.268%	2	590	+19.786%
2025-06-16	92.2500	93.2500	92.2500	93.2500	+3.039%	3	590	+20.107%
2025-06-13	89.7000	91.3000	89.7000	90.5000	-0.275%	14	590	+23.757%
2025-06-12	90.5800	90.7500	90.5800	90.7500	-1.786%	5	593	+23.416%
2025-06-11	93.1700	93.1700	92.4000	92.4000	-2.747%	3	598	+21.212%
2025-06-10	94.5000	95.0100	94.0500	95.0100	-0.200%	3	598	+17.882%
2025-06-09	93.5500	95.2000	92.5000	95.2000	+4.352%	14	599	+17.647%
2025-06-06	90.7000	91.2300	89.1000	91.2300	+5.468%	16	601	+22.767%
2025-06-05	90.0000	90.0000	86.5000	86.5000	+0.581%	3	604	+29.480%
2025-06-04	84.7500	86.0000	84.7500	86.0000	+1.775%	2	603	+30.233%
2025-06-03	86.7100	86.7100	84.5000	84.5000	-1.170%	55	604	+32.544%
2025-06-02	84.0000	85.5000	84.0000	85.5000	+1.183%	3	554	+30.994%
2025-05-30	81.6100	84.5000	81.6100	84.5000	-1.227%	8	554	+32.544%
2025-05-29	85.0000	85.5500	85.0000	85.5500	+3.697%	4	557	+30.918%
2025-05-27	82.5000	82.5000	82.5000	82.5000	-1.551%	3	557	+35.758%
2025-05-22	82.5000	84.0000	82.5000	83.8000	+1.576%	5	557	+33.652%
2025-05-21	81.0000	82.5000	81.0000	82.5000	-1.669%	6	561	+35.758%
2025-05-20	84.2500	84.2500	83.9000	83.9000	-1.526%	4	563	+33.492%
2025-05-19	84.5400	85.2000	84.5400	85.2000	+0.697%	2	563	+31.455%
2025-05-16	84.0000	84.6100	83.9600	84.6100	+0.726%	8	564	+32.372%
2025-05-15	85.2500	85.2500	83.6000	84.0000	-5.405%	10	564	+33.333%
2025-05-14	89.5000	89.5000	88.8000	88.8000	-2.170%	4	566	+26.126%
2025-05-13	90.0000	91.5000	90.0000	90.7700	+4.034%	7	566	+23.389%
2025-05-12	86.0500	87.6500	85.5500	87.2500	+18.707%	37	565	+28.367%
2025-05-09	74.2000	74.2000	72.5000	73.5000	-1.342%	42	575	+52.381%
2025-05-08	71.4000	74.5000	71.4000	74.5000	+4.415%	22	564	+50.336%
2025-05-07	71.0000	71.3500	71.0000	71.3500	+6.493%	2	566	+56.973%
2025-05-06	66.3900	69.0000	65.8000	67.0000	-1.716%	15	568	+67.164%
2025-05-05	71.5000	71.5000	67.5000	68.1700	-4.053%	8	564	+64.295%
2025-05-02	70.0000	71.8700	70.0000	71.0500	+0.438%	36	560	+57.635%
2025-05-01	69.9500	72.2000	69.2000	70.7400	+11.052%	40	550	+58.326%
2025-04-30	64.0000	64.0500	62.4500	63.7000	-6.776%	48	529	+75.824%
2025-04-29	66.2000	68.3300	65.9500	68.3300	-0.539%	98	532	+63.910%
2025-04-28	69.9000	69.9000	66.5000	68.7000	-2.359%	12	479	+63.028%
2025-04-25	68.3500	70.3600	67.6700	70.3600	+3.471%	54	472	+59.181%
2025-04-24	64.9900	68.0000	64.9900	68.0000	+5.705%	35	472	+64.706%
2025-04-23	67.4000	68.3200	63.8000	64.3300	+12.721%	54	468	+74.102%
2025-04-22	57.9500	60.5300	57.0700	57.0700	+8.705%	4	450	+96.250%
2025-04-21	55.2500	56.1000	52.3500	52.5000	-8.120%	26	450	+113.333%
2025-04-17	58.6500	59.0300	57.1400	57.1400	-4.095%	35	424	+96.010%
2025-04-16	61.0000	61.5000	57.7100	59.5800	-4.611%	33	424	+87.983%
2025-04-15	65.0000	65.5000	62.4600	62.4600	-5.364%	11	421	+79.315%
2025-04-14	68.3700	68.3700	64.6500	66.0000	-5.512%	11	412	+69.697%
2025-04-11	63.8000	69.8500	63.8000	69.8500	+8.043%	34	409	+60.344%
2025-04-10	68.2000	70.0000	63.0000	64.6500	-11.861%	40	404	+73.241%
2025-04-09	58.8700	73.8200	57.9100	73.3500	+26.618%	57	397	+52.693%
2025-04-08	66.9000	67.8500	57.0000	57.9300	-5.033%	148	367	+93.337%
2025-04-07	52.0000	63.5500	52.0000	61.0000	-0.651%	101	329	+83.607%
2025-04-04	58.7400	62.7400	58.3000	61.4000	-2.385%	144	299	+82.410%
2025-04-03	65.7000	66.4200	62.4000	62.9000	-19.359%	93	308	+78.060%
2025-04-02	74.6500	79.0000	73.5000	78.0000	+5.763%	30	236	+43.590%
2025-04-01	72.8000	75.0000	71.8300	73.7500	+2.147%	35	223	+51.864%
2025-03-31	69.0000	72.7000	68.5000	72.2000	-4.180%	89	213	+55.125%
2025-03-28	76.2000	76.2000	74.3400	75.3500	-8.110%	128	168	+48.640%
2025-03-27	83.7500	83.7500	82.0000	82.0000	+1.360%	14	128	+36.585%
2025-03-26	83.7400	83.7400	80.9000	80.9000	-4.486%	14	120	+38.443%
2025-03-25	85.0000	85.2000	84.6600	84.7000	+2.171%	6	106	+32.231%
2025-03-24	82.7500	82.9000	82.0000	82.9000	+8.650%	23	101	+35.103%
2025-03-21	76.1500	76.7100	76.1500	76.3000	-0.366%	6	116	+46.789%
2025-03-20	76.5000	78.0000	76.5000	76.5800	+0.341%	22	115	+46.252%
2025-03-19	76.0000	76.9000	75.5000	76.3200	+2.968%	6	99	+46.751%
2025-03-18	73.6100	74.1200	73.0100	74.1200	-4.913%	5	95	+51.106%
2025-03-17	78.3700	78.3700	76.0000	77.9500	-0.701%	19	91	+43.682%
2025-03-14	76.9000	78.5000	76.9000	78.5000	+4.001%	6	79	+42.675%
2025-03-13	77.5000	77.5000	75.2200	75.4800	-6.526%	19	61	+48.384%
2025-03-12	80.0000	81.0000	80.0000	80.7500	+3.195%	11	61	+38.700%
2025-03-11	79.0500	82.8500	78.2500	78.2500	+1.098%	19	55	+43.131%
2025-03-10	75.5200	77.4000	74.1000	77.4000	-4.891%	28	47	+44.703%
2025-03-07	82.0000	82.0000	77.5000	81.3800	+0.469%	8	34	+37.626%
2025-03-06	85.9000	85.9000	81.0000	81.0000	-5.263%	24	14	+38.272%
2025-03-04	81.0600	85.5000	81.0600	85.5000	-3.933%	5	14	+30.994%
2025-03-03	89.0000	89.0000	89.0000	89.0000	+2.440%	2	13	+25.843%
2025-02-28	90.0000	90.0000	86.8800	86.8800	0.000%	28	11	+28.913%