AMZN271217C00150000
AMZN Dec 17 2027 150.00 Call
optionOPRA
EODOct 6, 2026
118.02USD+1.479%(+1.72)2Vol982OI
AMZN271217C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 115.00 | 118.02 | 115.00 | 118.02 | +1.479% | 2 | 981 | 0.000% |
| 2026-10-05 | 115.00 | 116.40 | 115.00 | 116.30 | +1.794% | 126 | 981 | +1.479% |
| 2026-10-02 | 115.60 | 115.60 | 113.04 | 114.25 | +0.705% | 3 | 982 | +3.300% |
| 2026-09-30 | 114.70 | 114.70 | 113.45 | 113.45 | +3.136% | 2 | 981 | +4.028% |
| 2026-09-28 | 109.00 | 110.65 | 109.00 | 110.00 | -2.870% | 53 | 979 | +7.291% |
| 2026-09-25 | 111.80 | 113.25 | 111.80 | 113.25 | +0.417% | 2 | 979 | +4.212% |
| 2026-09-24 | 110.15 | 112.78 | 110.15 | 112.78 | +1.184% | 2 | 978 | +4.646% |
| 2026-09-23 | 115.00 | 115.00 | 111.46 | 111.46 | -6.336% | 3 | 976 | +5.886% |
| 2026-09-22 | 118.99 | 119.00 | 118.99 | 119.00 | +1.380% | 6 | 978 | -0.824% |
| 2026-09-18 | 117.38 | 117.38 | 117.38 | 117.38 | +2.399% | 3 | 978 | +0.545% |
| 2026-09-17 | 114.64 | 114.64 | 114.63 | 114.63 | +4.001% | 2 | 979 | +2.957% |
| 2026-09-16 | 110.22 | 110.22 | 110.22 | 110.22 | -8.303% | 1 | 979 | +7.077% |
| 2026-09-11 | 120.20 | 120.20 | 120.20 | 120.20 | +4.250% | 30 | 979 | -1.814% |
| 2026-09-09 | 115.50 | 115.50 | 115.30 | 115.30 | -4.196% | 3 | 977 | +2.359% |
| 2026-09-08 | 120.00 | 120.35 | 119.00 | 120.35 | -1.393% | 5 | 974 | -1.936% |
| 2026-09-03 | 121.79 | 122.05 | 121.30 | 122.05 | +2.822% | 9 | 973 | -3.302% |
| 2026-09-02 | 119.13 | 119.13 | 118.70 | 118.70 | +1.021% | 17 | 965 | -0.573% |
| 2026-09-01 | 117.50 | 117.50 | 117.50 | 117.50 | -9.091% | 1 | 964 | +0.443% |
| 2026-08-28 | 129.25 | 129.25 | 129.25 | 129.25 | +6.247% | 29 | 937 | -8.689% |
| 2026-08-26 | 121.65 | 121.65 | 121.65 | 121.65 | -1.776% | 1 | 937 | -2.984% |
| 2026-08-20 | 125.03 | 125.03 | 123.85 | 123.85 | +0.987% | 71 | 868 | -4.707% |
| 2026-08-18 | 122.70 | 122.70 | 122.64 | 122.64 | -9.337% | 2 | 868 | -3.767% |
| 2026-08-11 | 135.27 | 135.27 | 135.27 | 135.27 | -5.040% | 1 | 868 | -12.752% |
| 2026-08-10 | 142.45 | 142.45 | 142.45 | 142.45 | -2.963% | 20 | 868 | -17.150% |
| 2026-08-03 | 145.00 | 148.50 | 145.00 | 146.80 | +8.100% | 39 | 848 | -19.605% |
| 2026-07-31 | 131.00 | 135.80 | 131.00 | 135.80 | +32.449% | 8 | 847 | -13.093% |
| 2026-07-30 | 100.80 | 102.53 | 100.80 | 102.53 | +6.304% | 10 | 851 | +15.108% |
| 2026-07-29 | 96.45 | 96.45 | 96.45 | 96.45 | -3.743% | 5 | 846 | +22.364% |
| 2026-07-24 | 100.20 | 100.20 | 100.20 | 100.20 | -0.743% | 1 | 845 | +17.784% |
| 2026-07-23 | 103.64 | 103.64 | 100.95 | 100.95 | -11.362% | 2 | 844 | +16.909% |
| 2026-07-21 | 113.89 | 113.89 | 113.89 | 113.89 | -0.620% | 1 | 844 | +3.626% |
| 2026-07-17 | 114.60 | 114.60 | 114.60 | 114.60 | -4.896% | 1 | 844 | +2.984% |
| 2026-07-15 | 118.00 | 120.50 | 118.00 | 120.50 | +5.369% | 2 | 846 | -2.058% |
| 2026-07-13 | 115.00 | 115.00 | 114.36 | 114.36 | +5.255% | 13 | 835 | +3.200% |
| 2026-07-08 | 108.65 | 108.70 | 108.65 | 108.65 | -1.736% | 10 | 835 | +8.624% |
| 2026-07-07 | 110.57 | 110.57 | 110.57 | 110.57 | -0.879% | 2 | 834 | +6.738% |
| 2026-07-06 | 109.00 | 111.55 | 109.00 | 111.55 | -0.402% | 4 | 838 | +5.800% |
| 2026-07-02 | 112.48 | 112.48 | 112.00 | 112.00 | +5.660% | 6 | 834 | +5.375% |
| 2026-06-30 | 105.81 | 106.00 | 105.81 | 106.00 | -3.855% | 6 | 829 | +11.340% |
| 2026-06-29 | 110.25 | 110.25 | 110.25 | 110.25 | +13.414% | 1 | 829 | +7.048% |
| 2026-06-25 | 96.00 | 97.21 | 96.00 | 97.21 | -5.695% | 2 | 828 | +21.407% |
| 2026-06-23 | 101.07 | 103.13 | 101.07 | 103.08 | +0.029% | 4 | 826 | +14.494% |
| 2026-06-22 | 101.50 | 103.05 | 101.30 | 103.05 | -7.187% | 36 | 825 | +14.527% |
| 2026-06-18 | 106.05 | 111.03 | 106.05 | 111.03 | +2.332% | 9 | 826 | +6.296% |
| 2026-06-17 | 108.50 | 108.50 | 108.50 | 108.50 | -3.897% | 1 | 825 | +8.774% |
| 2026-06-16 | 112.90 | 112.90 | 112.90 | 112.90 | -0.088% | 1 | 824 | +4.535% |
| 2026-06-15 | 113.00 | 113.00 | 113.00 | 113.00 | +6.554% | 1 | 823 | +4.442% |
| 2026-06-12 | 106.05 | 106.05 | 106.05 | 106.05 | +1.435% | 5 | 823 | +11.287% |
| 2026-06-11 | 104.42 | 104.55 | 104.42 | 104.55 | -2.180% | 3 | 825 | +12.884% |
| 2026-06-10 | 108.10 | 108.80 | 106.88 | 106.88 | -4.057% | 21 | 826 | +10.423% |
| 2026-06-09 | 111.40 | 111.40 | 111.40 | 111.40 | -0.090% | 1 | 825 | +5.943% |
| 2026-06-08 | 111.43 | 111.50 | 111.43 | 111.50 | -3.086% | 6 | 820 | +5.848% |
| 2026-06-05 | 119.00 | 120.31 | 115.05 | 115.05 | -1.481% | 23 | 809 | +2.581% |
| 2026-06-03 | 119.30 | 119.30 | 116.78 | 116.78 | -6.118% | 3 | 808 | +1.062% |
| 2026-06-02 | 121.40 | 124.39 | 121.40 | 124.39 | -9.862% | 2 | 808 | -5.121% |
| 2026-05-29 | 138.54 | 138.54 | 138.00 | 138.00 | +3.124% | 3 | 809 | -14.478% |
| 2026-05-28 | 133.26 | 133.82 | 133.26 | 133.82 | +0.465% | 2 | 809 | -11.807% |
| 2026-05-22 | 133.20 | 133.20 | 133.20 | 133.20 | +3.497% | 5 | 814 | -11.396% |
| 2026-05-20 | 128.75 | 128.75 | 128.65 | 128.70 | +5.578% | 6 | 814 | -8.298% |
| 2026-05-19 | 122.05 | 122.05 | 121.90 | 121.90 | -6.238% | 45 | 809 | -3.183% |
| 2026-05-18 | 129.80 | 130.01 | 129.60 | 130.01 | +2.089% | 20 | 809 | -9.222% |
| 2026-05-15 | 128.78 | 128.78 | 127.35 | 127.35 | -4.963% | 2 | 810 | -7.326% |
| 2026-05-13 | 134.00 | 134.00 | 134.00 | 134.00 | -0.483% | 3 | 813 | -11.925% |
| 2026-05-11 | 134.65 | 134.65 | 134.65 | 134.65 | -2.265% | 2 | 811 | -12.351% |
| 2026-05-08 | 137.80 | 137.80 | 137.31 | 137.77 | -0.863% | 4 | 815 | -14.335% |
| 2026-05-05 | 143.10 | 143.10 | 138.64 | 138.97 | -0.736% | 12 | 812 | -15.075% |
| 2026-05-04 | 140.00 | 140.00 | 140.00 | 140.00 | +4.696% | 1 | 813 | -15.700% |
| 2026-05-01 | 135.75 | 135.75 | 133.72 | 133.72 | +2.069% | 2 | 815 | -11.741% |
| 2026-04-30 | 134.95 | 134.95 | 125.00 | 131.01 | +3.279% | 8 | 816 | -9.915% |
| 2026-04-28 | 125.43 | 126.85 | 125.43 | 126.85 | -0.751% | 2 | 818 | -6.961% |
| 2026-04-27 | 127.81 | 127.81 | 127.81 | 127.81 | -0.884% | 3 | 821 | -7.660% |
| 2026-04-24 | 125.50 | 129.40 | 125.50 | 128.95 | +7.890% | 8 | 829 | -8.476% |
| 2026-04-21 | 119.52 | 119.52 | 119.52 | 119.52 | -0.813% | 1 | 828 | -1.255% |
| 2026-04-17 | 120.80 | 121.76 | 120.50 | 120.50 | +3.817% | 4 | 832 | -2.058% |
| 2026-04-15 | 116.07 | 116.07 | 116.07 | 116.07 | -2.724% | 2 | 834 | +1.680% |
| 2026-04-14 | 112.05 | 119.32 | 112.05 | 119.32 | +12.038% | 13 | 846 | -1.090% |
| 2026-04-10 | 107.00 | 107.81 | 106.50 | 106.50 | +8.985% | 4 | 846 | +10.817% |
| 2026-04-09 | 97.72 | 97.72 | 97.72 | 97.72 | +7.196% | 1 | 846 | +20.774% |
| 2026-04-08 | 94.20 | 94.20 | 91.16 | 91.16 | +8.524% | 9 | 847 | +29.465% |
| 2026-04-06 | 84.00 | 84.00 | 84.00 | 84.00 | +3.704% | 1 | 855 | +40.500% |
| 2026-04-01 | 81.00 | 81.00 | 81.00 | 81.00 | -0.369% | 1 | 856 | +45.704% |
| 2026-03-31 | 77.85 | 81.40 | 77.85 | 81.30 | +6.567% | 16 | 857 | +45.166% |
| 2026-03-30 | 76.40 | 76.40 | 76.29 | 76.29 | -1.396% | 3 | 853 | +54.699% |
| 2026-03-27 | 77.38 | 77.38 | 77.37 | 77.37 | -8.057% | 8 | 854 | +52.540% |
| 2026-03-26 | 82.00 | 84.15 | 82.00 | 84.15 | +1.520% | 11 | 862 | +40.250% |
| 2026-03-23 | 85.00 | 85.00 | 82.89 | 82.89 | +1.394% | 2 | 851 | +42.381% |
| 2026-03-18 | 82.98 | 82.98 | 81.75 | 81.75 | -4.408% | 3 | 850 | +44.367% |
| 2026-03-17 | 85.52 | 85.52 | 85.52 | 85.52 | +5.255% | 1 | 852 | +38.003% |
| 2026-03-16 | 81.25 | 81.25 | 81.25 | 81.25 | -0.915% | 2 | 853 | +45.255% |
| 2026-03-12 | 82.00 | 82.00 | 82.00 | 82.00 | -3.085% | 1 | 855 | +43.927% |
| 2026-03-09 | 84.61 | 84.61 | 84.61 | 84.61 | -5.989% | 1 | 855 | +39.487% |
| 2026-03-05 | 90.00 | 90.00 | 90.00 | 90.00 | +1.925% | 1 | 855 | +31.133% |
| 2026-03-04 | 83.95 | 88.30 | 83.61 | 88.30 | +13.278% | 3 | 856 | +33.658% |
| 2026-03-03 | 78.00 | 78.00 | 77.95 | 77.95 | -4.811% | 2 | 858 | +51.405% |
| 2026-02-27 | 81.89 | 81.89 | 81.89 | 81.89 | +1.739% | 1 | 857 | +44.120% |
| 2026-02-26 | 79.84 | 80.49 | 79.84 | 80.49 | -1.841% | 4 | 856 | +46.627% |
| 2026-02-25 | 82.00 | 82.00 | 82.00 | 82.00 | -0.183% | 3 | 855 | +43.927% |
| 2026-02-24 | 82.15 | 82.15 | 82.15 | 82.15 | +3.333% | 1 | 855 | +43.664% |
| 2026-02-23 | 79.50 | 79.50 | 79.50 | 79.50 | -3.869% | 1 | 856 | +48.453% |
| 2026-02-20 | 81.94 | 82.70 | 81.94 | 82.70 | +5.958% | 2 | 857 | +42.709% |
| 2026-02-19 | 78.30 | 78.50 | 78.05 | 78.05 | -0.952% | 13 | 858 | +51.211% |
| 2026-02-18 | 76.30 | 78.80 | 76.30 | 78.80 | +5.067% | 20 | 865 | +49.772% |
| 2026-02-17 | 72.83 | 75.11 | 72.83 | 75.00 | +3.164% | 5 | 878 | +57.360% |
| 2026-02-13 | 74.00 | 74.50 | 72.70 | 72.70 | -0.547% | 18 | 872 | +62.338% |
| 2026-02-12 | 77.75 | 77.75 | 72.44 | 73.10 | -5.920% | 13 | 872 | +61.450% |
| 2026-02-11 | 77.85 | 77.85 | 76.84 | 77.70 | -6.103% | 8 | 864 | +51.892% |
| 2026-02-10 | 82.75 | 82.75 | 82.75 | 82.75 | -2.071% | 1 | 866 | +42.622% |
| 2026-02-09 | 79.50 | 84.50 | 79.50 | 84.50 | +4.321% | 17 | 867 | +39.669% |
| 2026-02-06 | 77.00 | 83.00 | 75.60 | 81.00 | -13.830% | 41 | 852 | +45.704% |
| 2026-02-05 | 97.60 | 97.60 | 93.87 | 94.00 | -8.994% | 9 | 844 | +25.553% |
| 2026-02-04 | 103.29 | 103.29 | 103.29 | 103.29 | -3.241% | 2 | 842 | +14.261% |
| 2026-02-03 | 112.00 | 112.00 | 106.75 | 106.75 | -2.725% | 6 | 843 | +10.557% |
| 2026-01-30 | 111.00 | 111.00 | 109.74 | 109.74 | -1.886% | 6 | 845 | +7.545% |
| 2026-01-29 | 110.00 | 111.85 | 106.85 | 111.85 | +0.143% | 18 | 843 | +5.516% |
| 2026-01-28 | 114.44 | 114.44 | 111.69 | 111.69 | -1.159% | 6 | 835 | +5.667% |
| 2026-01-27 | 109.04 | 113.00 | 109.04 | 113.00 | +4.630% | 4 | 840 | +4.442% |
| 2026-01-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 1 | 840 | +9.278% |
| 2026-01-23 | 108.68 | 108.68 | 108.00 | 108.00 | +3.607% | 4 | 839 | +9.278% |
| 2026-01-22 | 105.00 | 105.00 | 104.24 | 104.24 | +2.801% | 2 | 841 | +13.219% |
| 2026-01-20 | 104.45 | 104.45 | 101.40 | 101.40 | -5.718% | 8 | 841 | +16.391% |
| 2026-01-16 | 107.73 | 107.73 | 107.55 | 107.55 | -0.876% | 2 | 841 | +9.735% |
| 2026-01-15 | 108.30 | 108.66 | 108.30 | 108.50 | +1.468% | 7 | 841 | +8.774% |
| 2026-01-14 | 108.32 | 108.49 | 106.93 | 106.93 | -6.037% | 3 | 837 | +10.371% |
| 2026-01-13 | 116.27 | 116.27 | 113.80 | 113.80 | -2.368% | 3 | 837 | +3.708% |
| 2026-01-12 | 116.56 | 116.56 | 116.56 | 116.56 | +1.977% | 2 | 836 | +1.253% |
| 2026-01-09 | 113.78 | 114.30 | 113.77 | 114.30 | +0.228% | 11 | 836 | +3.255% |
| 2026-01-08 | 114.04 | 114.04 | 114.04 | 114.04 | +0.255% | 1 | 841 | +3.490% |
| 2026-01-07 | 112.45 | 113.75 | 112.45 | 113.75 | +10.298% | 2 | 841 | +3.754% |
| 2026-01-05 | 102.55 | 103.55 | 102.37 | 103.13 | +5.601% | 21 | 858 | +14.438% |
| 2026-01-02 | 104.00 | 104.00 | 97.33 | 97.66 | -4.395% | 8 | 858 | +20.848% |
| 2025-12-31 | 101.85 | 102.15 | 101.85 | 102.15 | +0.147% | 6 | 859 | +15.536% |
| 2025-12-30 | 101.80 | 102.00 | 101.80 | 102.00 | -0.069% | 5 | 859 | +15.706% |
| 2025-12-29 | 102.07 | 102.07 | 102.07 | 102.07 | -1.200% | 15 | 863 | +15.627% |
| 2025-12-26 | 103.38 | 103.38 | 103.31 | 103.31 | +0.301% | 2 | 863 | +14.239% |
| 2025-12-23 | 103.65 | 103.65 | 103.00 | 103.00 | +2.805% | 2 | 863 | +14.583% |
| 2025-12-22 | 99.25 | 100.19 | 99.25 | 100.19 | -0.348% | 2 | 862 | +17.796% |
| 2025-12-19 | 99.65 | 100.54 | 99.65 | 100.54 | +1.710% | 83 | 863 | +17.386% |
| 2025-12-18 | 98.80 | 98.85 | 98.80 | 98.85 | +2.435% | 20 | 864 | +19.393% |
| 2025-12-17 | 96.50 | 96.50 | 96.50 | 96.50 | +2.073% | 1 | 864 | +22.301% |
| 2025-12-16 | 94.14 | 94.54 | 94.14 | 94.54 | -1.828% | 4 | 865 | +24.836% |
| 2025-12-15 | 96.30 | 96.30 | 96.30 | 96.30 | -2.530% | 1 | 864 | +22.555% |
| 2025-12-12 | 98.80 | 98.80 | 98.80 | 98.80 | -5.455% | 1 | 863 | +19.453% |
| 2025-12-10 | 103.83 | 104.52 | 103.79 | 104.50 | +3.383% | 8 | 862 | +12.938% |
| 2025-12-09 | 98.77 | 101.08 | 98.77 | 101.08 | +0.079% | 5 | 864 | +16.759% |
| 2025-12-08 | 101.00 | 101.00 | 101.00 | 101.00 | -1.550% | 1 | 861 | +16.851% |
| 2025-12-05 | 103.75 | 103.75 | 102.59 | 102.59 | +1.323% | 6 | 860 | +15.040% |
| 2025-12-04 | 101.95 | 102.25 | 101.13 | 101.25 | -3.810% | 10 | 854 | +16.563% |
| 2025-12-03 | 105.10 | 105.26 | 105.10 | 105.26 | -2.627% | 2 | 853 | +12.122% |
| 2025-12-02 | 107.89 | 108.10 | 107.89 | 108.10 | +1.028% | 2 | 853 | +9.177% |
| 2025-12-01 | 107.10 | 107.10 | 106.75 | 107.00 | +1.422% | 15 | 853 | +10.299% |
| 2025-11-28 | 104.59 | 105.50 | 104.59 | 105.50 | +3.209% | 32 | 845 | +11.867% |
| 2025-11-26 | 102.22 | 102.22 | 102.22 | 102.22 | -0.029% | 1 | 838 | +15.457% |
| 2025-11-25 | 98.08 | 102.25 | 98.08 | 102.25 | +2.692% | 16 | 838 | +15.423% |
| 2025-11-24 | 98.85 | 99.57 | 98.85 | 99.57 | +3.827% | 8 | 850 | +18.530% |
| 2025-11-21 | 95.80 | 95.90 | 95.80 | 95.90 | -4.908% | 2 | 849 | +23.066% |
| 2025-11-20 | 99.50 | 100.85 | 99.50 | 100.85 | +4.757% | 3 | 849 | +17.025% |
| 2025-11-19 | 95.46 | 96.27 | 95.46 | 96.27 | -1.160% | 6 | 849 | +22.593% |
| 2025-11-18 | 98.45 | 99.50 | 97.40 | 97.40 | -8.887% | 4 | 845 | +21.170% |
| 2025-11-17 | 104.60 | 106.90 | 104.60 | 106.90 | -2.151% | 23 | 845 | +10.402% |
| 2025-11-14 | 105.75 | 110.55 | 105.75 | 109.25 | -1.754% | 16 | 845 | +8.027% |
| 2025-11-13 | 113.87 | 113.87 | 111.00 | 111.20 | -4.590% | 16 | 841 | +6.133% |
| 2025-11-12 | 116.55 | 116.55 | 116.55 | 116.55 | -2.753% | 1 | 851 | +1.261% |
| 2025-11-10 | 119.10 | 119.85 | 119.10 | 119.85 | +5.875% | 6 | 851 | -1.527% |
| 2025-11-07 | 112.25 | 113.20 | 111.65 | 113.20 | -1.608% | 6 | 851 | +4.258% |
| 2025-11-06 | 120.15 | 120.15 | 115.05 | 115.05 | -5.309% | 7 | 851 | +2.581% |
| 2025-11-05 | 119.65 | 121.50 | 119.00 | 121.50 | -3.571% | 4 | 851 | -2.864% |
| 2025-11-03 | 127.26 | 127.26 | 125.79 | 126.00 | +7.143% | 20 | 860 | -6.333% |
| 2025-10-31 | 119.00 | 120.00 | 116.20 | 117.60 | +22.373% | 48 | 860 | +0.357% |
| 2025-10-30 | 99.70 | 100.00 | 96.05 | 96.10 | -5.227% | 10 | 888 | +22.810% |
| 2025-10-29 | 103.78 | 103.78 | 101.40 | 101.40 | -0.099% | 32 | 893 | +16.391% |
| 2025-10-28 | 99.35 | 102.00 | 98.80 | 101.50 | +2.650% | 11 | 862 | +16.276% |
| 2025-10-27 | 99.60 | 99.67 | 98.88 | 98.88 | +2.254% | 8 | 864 | +19.357% |
| 2025-10-24 | 95.80 | 97.50 | 95.80 | 96.70 | +2.993% | 12 | 864 | +22.048% |
| 2025-10-23 | 92.45 | 93.89 | 92.45 | 93.89 | +3.460% | 7 | 872 | +25.700% |
| 2025-10-22 | 91.65 | 92.20 | 90.75 | 90.75 | -5.063% | 12 | 873 | +30.050% |
| 2025-10-21 | 95.59 | 95.59 | 95.59 | 95.59 | +6.211% | 1 | 879 | +23.465% |
| 2025-10-20 | 88.60 | 90.00 | 88.51 | 90.00 | +2.273% | 6 | 880 | +31.133% |
| 2025-10-17 | 87.00 | 88.00 | 85.97 | 88.00 | -3.105% | 9 | 879 | +34.114% |
| 2025-10-16 | 91.60 | 91.60 | 90.70 | 90.82 | +1.362% | 4 | 876 | +29.949% |
| 2025-10-15 | 90.80 | 90.80 | 89.30 | 89.60 | -0.167% | 10 | 879 | +31.719% |
| 2025-10-14 | 87.55 | 89.75 | 87.50 | 89.75 | -4.216% | 6 | 877 | +31.499% |
| 2025-10-13 | 92.20 | 93.70 | 92.20 | 93.70 | +2.505% | 4 | 877 | +25.955% |
| 2025-10-10 | 96.00 | 96.00 | 91.41 | 91.41 | -8.972% | 6 | 877 | +29.111% |
| 2025-10-09 | 96.00 | 100.42 | 95.25 | 100.42 | +2.679% | 24 | 879 | +17.526% |
| 2025-10-08 | 95.70 | 97.80 | 95.70 | 97.80 | +4.020% | 4 | 880 | +20.675% |
| 2025-10-07 | 93.80 | 95.00 | 93.80 | 94.02 | -0.381% | 42 | 877 | +25.526% |
| 2025-10-06 | 91.77 | 94.40 | 90.17 | 94.38 | +2.309% | 10 | 877 | +25.048% |
| 2025-10-03 | 95.50 | 95.50 | 92.25 | 92.25 | -2.895% | 12 | 877 | +27.935% |
| 2025-10-02 | 93.72 | 95.00 | 93.72 | 95.00 | +2.096% | 5 | 880 | +24.232% |
| 2025-10-01 | 92.00 | 93.85 | 92.00 | 93.05 | +0.595% | 9 | 883 | +26.835% |
| 2025-09-30 | 94.15 | 94.15 | 91.50 | 92.50 | -1.470% | 17 | 883 | +27.589% |
| 2025-09-29 | 94.06 | 94.25 | 93.75 | 93.88 | +0.914% | 8 | 895 | +25.714% |
| 2025-09-26 | 93.05 | 93.20 | 92.20 | 93.03 | +1.561% | 8 | 897 | +26.862% |
| 2025-09-25 | 91.77 | 92.80 | 89.98 | 91.60 | -1.822% | 8 | 894 | +28.843% |
| 2025-09-24 | 94.15 | 94.95 | 92.45 | 93.30 | +0.054% | 47 | 893 | +26.495% |
| 2025-09-23 | 96.90 | 97.47 | 93.25 | 93.25 | -6.703% | 58 | 892 | +26.563% |
| 2025-09-22 | 101.35 | 101.35 | 99.65 | 99.95 | -4.116% | 25 | 890 | +18.079% |
| 2025-09-19 | 104.25 | 104.72 | 103.94 | 104.24 | +0.521% | 4 | 887 | +13.219% |
| 2025-09-18 | 102.00 | 104.20 | 100.67 | 103.70 | +2.167% | 25 | 889 | +13.809% |
| 2025-09-17 | 104.30 | 104.30 | 101.50 | 101.50 | -4.064% | 28 | 906 | +16.276% |
| 2025-09-16 | 103.80 | 106.03 | 103.80 | 105.80 | +2.718% | 36 | 918 | +11.550% |
| 2025-09-15 | 104.60 | 104.60 | 102.90 | 103.00 | +3.559% | 11 | 930 | +14.583% |
| 2025-09-12 | 100.31 | 101.50 | 99.40 | 99.46 | -1.923% | 29 | 932 | +18.661% |
| 2025-09-11 | 101.90 | 102.51 | 101.41 | 101.41 | +0.406% | 5 | 926 | +16.379% |
| 2025-09-10 | 103.44 | 104.31 | 101.00 | 101.00 | -6.455% | 180 | 922 | +16.851% |
| 2025-09-09 | 106.00 | 107.97 | 106.00 | 107.97 | +1.762% | 12 | 969 | +9.308% |
| 2025-09-08 | 107.45 | 107.45 | 106.10 | 106.10 | +1.677% | 11 | 979 | +11.235% |
| 2025-09-05 | 104.80 | 105.60 | 102.80 | 104.35 | -1.090% | 20 | 986 | +13.100% |
| 2025-09-04 | 105.13 | 105.50 | 103.59 | 105.50 | +9.907% | 7 | 987 | +11.867% |
| 2025-09-03 | 97.80 | 97.80 | 95.57 | 95.99 | -0.857% | 5 | 990 | +22.950% |
| 2025-09-02 | 95.73 | 96.95 | 93.93 | 96.82 | -3.083% | 236 | 992 | +21.896% |
| 2025-08-29 | 100.70 | 100.70 | 99.69 | 99.90 | -2.480% | 13 | 968 | +18.138% |
| 2025-08-28 | 100.83 | 102.85 | 99.82 | 102.44 | +2.800% | 47 | 968 | +15.209% |
| 2025-08-27 | 99.50 | 100.46 | 99.13 | 99.65 | -0.450% | 55 | 987 | +18.435% |
| 2025-08-26 | 99.11 | 100.10 | 99.04 | 100.10 | +0.613% | 15 | 974 | +17.902% |
| 2025-08-25 | 99.05 | 99.98 | 99.05 | 99.49 | -0.460% | 5 | 971 | +18.625% |
| 2025-08-22 | 96.60 | 99.95 | 96.60 | 99.95 | +7.162% | 12 | 972 | +18.079% |
| 2025-08-21 | 93.27 | 93.27 | 93.27 | 93.27 | -2.181% | 1 | 970 | +26.536% |
| 2025-08-20 | 96.53 | 96.53 | 93.13 | 95.35 | -4.171% | 260 | 969 | +23.776% |
| 2025-08-19 | 100.00 | 100.00 | 99.15 | 99.50 | -1.719% | 23 | 796 | +18.613% |
| 2025-08-18 | 101.60 | 102.40 | 101.24 | 101.24 | -0.354% | 25 | 790 | +16.574% |
| 2025-08-15 | 100.90 | 101.60 | 100.90 | 101.60 | -1.503% | 5 | 769 | +16.161% |
| 2025-08-14 | 100.65 | 103.15 | 100.50 | 103.15 | +7.728% | 4 | 774 | +14.416% |
| 2025-08-13 | 95.25 | 95.75 | 95.22 | 95.75 | +3.760% | 8 | 772 | +23.258% |
| 2025-08-12 | 91.02 | 92.28 | 91.02 | 92.28 | -0.410% | 20 | 769 | +27.893% |
| 2025-08-11 | 94.35 | 94.35 | 92.65 | 92.66 | -1.739% | 11 | 779 | +27.369% |
| 2025-08-08 | 94.20 | 94.30 | 94.05 | 94.30 | -0.925% | 4 | 784 | +25.154% |
| 2025-08-07 | 97.00 | 97.50 | 94.85 | 95.18 | +1.797% | 8 | 781 | +23.997% |
| 2025-08-06 | 87.24 | 93.50 | 87.24 | 93.50 | +6.613% | 11 | 778 | +26.225% |
| 2025-08-05 | 85.95 | 87.80 | 85.95 | 87.70 | +3.140% | 6 | 777 | +34.572% |
| 2025-08-04 | 87.50 | 87.70 | 84.75 | 85.03 | -3.276% | 54 | 777 | +38.798% |
| 2025-08-01 | 89.30 | 92.20 | 87.00 | 87.91 | -16.870% | 108 | 757 | +34.251% |
| 2025-07-31 | 107.35 | 108.00 | 105.35 | 105.75 | +3.676% | 112 | 707 | +11.603% |
| 2025-07-30 | 102.72 | 102.72 | 101.92 | 102.00 | -0.391% | 7 | 609 | +15.706% |
| 2025-07-29 | 102.40 | 102.40 | 102.40 | 102.40 | -1.916% | 2 | 606 | +15.254% |
| 2025-07-28 | 105.00 | 105.40 | 104.22 | 104.40 | +0.792% | 33 | 608 | +13.046% |
| 2025-07-25 | 103.67 | 103.67 | 103.58 | 103.58 | +0.048% | 6 | 604 | +13.941% |
| 2025-07-24 | 102.80 | 105.31 | 102.80 | 103.53 | +3.323% | 11 | 605 | +13.996% |
| 2025-07-23 | 100.30 | 100.30 | 99.91 | 100.20 | +0.502% | 3 | 600 | +17.784% |
| 2025-07-22 | 99.65 | 99.70 | 99.65 | 99.70 | -1.463% | 2 | 599 | +18.375% |
| 2025-07-21 | 98.95 | 101.20 | 98.88 | 101.18 | +2.617% | 26 | 599 | +16.644% |
| 2025-07-18 | 98.00 | 98.65 | 98.00 | 98.60 | +1.587% | 5 | 593 | +19.696% |
| 2025-07-17 | 96.80 | 97.34 | 96.50 | 97.06 | +0.601% | 7 | 596 | +21.595% |
| 2025-07-16 | 96.50 | 96.50 | 96.48 | 96.48 | -3.597% | 2 | 592 | +22.326% |
| 2025-07-15 | 100.08 | 100.08 | 100.08 | 100.08 | +1.296% | 1 | 592 | +17.926% |
| 2025-07-14 | 98.00 | 99.94 | 98.00 | 98.80 | +0.142% | 14 | 592 | +19.453% |
| 2025-07-11 | 98.00 | 100.05 | 98.00 | 98.66 | +3.526% | 15 | 586 | +19.623% |
| 2025-07-10 | 95.30 | 95.30 | 95.30 | 95.30 | -1.448% | 1 | 591 | +23.841% |
| 2025-07-09 | 96.70 | 96.70 | 96.70 | 96.70 | +1.929% | 1 | 592 | +22.048% |
| 2025-07-08 | 98.75 | 98.75 | 93.30 | 94.87 | -2.367% | 9 | 591 | +24.402% |
| 2025-07-07 | 97.17 | 97.17 | 97.17 | 97.17 | +0.330% | 1 | 590 | +21.457% |
| 2025-07-03 | 96.85 | 96.85 | 96.85 | 96.85 | +1.626% | 2 | 591 | +21.859% |
| 2025-07-02 | 96.23 | 96.23 | 95.30 | 95.30 | -1.038% | 2 | 591 | +23.841% |
| 2025-07-01 | 95.00 | 96.30 | 95.00 | 96.30 | +1.582% | 12 | 593 | +22.555% |
| 2025-06-30 | 97.87 | 98.45 | 94.53 | 94.80 | -0.608% | 19 | 603 | +24.494% |
| 2025-06-27 | 95.25 | 95.38 | 95.20 | 95.38 | +4.240% | 4 | 593 | +23.737% |
| 2025-06-26 | 89.00 | 91.50 | 88.50 | 91.50 | +3.859% | 15 | 596 | +28.984% |
| 2025-06-25 | 91.25 | 91.25 | 88.10 | 88.10 | -2.328% | 5 | 599 | +33.961% |
| 2025-06-24 | 90.10 | 90.70 | 89.32 | 90.20 | +3.678% | 10 | 598 | +30.843% |
| 2025-06-23 | 87.00 | 87.50 | 86.10 | 87.00 | -0.344% | 7 | 604 | +35.655% |
| 2025-06-20 | 92.44 | 92.44 | 87.30 | 87.30 | -6.401% | 46 | 605 | +35.189% |
| 2025-06-18 | 93.27 | 93.27 | 93.27 | 93.27 | -0.246% | 1 | 590 | +26.536% |
| 2025-06-17 | 92.42 | 93.50 | 92.42 | 93.50 | +0.268% | 2 | 590 | +26.225% |
| 2025-06-16 | 92.25 | 93.25 | 92.25 | 93.25 | +3.039% | 3 | 590 | +26.563% |
| 2025-06-13 | 89.70 | 91.30 | 89.70 | 90.50 | -0.275% | 14 | 590 | +30.409% |
| 2025-06-12 | 90.58 | 90.75 | 90.58 | 90.75 | -1.786% | 5 | 593 | +30.050% |
| 2025-06-11 | 93.17 | 93.17 | 92.40 | 92.40 | -2.747% | 3 | 598 | +27.727% |
| 2025-06-10 | 94.50 | 95.01 | 94.05 | 95.01 | -0.200% | 3 | 598 | +24.219% |
| 2025-06-09 | 93.55 | 95.20 | 92.50 | 95.20 | +4.352% | 14 | 599 | +23.971% |
| 2025-06-06 | 90.70 | 91.23 | 89.10 | 91.23 | +5.468% | 16 | 601 | +29.365% |
| 2025-06-05 | 90.00 | 90.00 | 86.50 | 86.50 | +0.581% | 3 | 604 | +36.439% |
| 2025-06-04 | 84.75 | 86.00 | 84.75 | 86.00 | +1.775% | 2 | 603 | +37.233% |
| 2025-06-03 | 86.71 | 86.71 | 84.50 | 84.50 | -1.170% | 55 | 604 | +39.669% |
| 2025-06-02 | 84.00 | 85.50 | 84.00 | 85.50 | +1.183% | 3 | 554 | +38.035% |
| 2025-05-30 | 81.61 | 84.50 | 81.61 | 84.50 | -1.227% | 8 | 554 | +39.669% |
| 2025-05-29 | 85.00 | 85.55 | 85.00 | 85.55 | +3.697% | 4 | 557 | +37.954% |
| 2025-05-27 | 82.50 | 82.50 | 82.50 | 82.50 | -1.551% | 3 | 557 | +43.055% |
| 2025-05-22 | 82.50 | 84.00 | 82.50 | 83.80 | +1.576% | 5 | 557 | +40.835% |
| 2025-05-21 | 81.00 | 82.50 | 81.00 | 82.50 | -1.669% | 6 | 561 | +43.055% |
| 2025-05-20 | 84.25 | 84.25 | 83.90 | 83.90 | -1.526% | 4 | 563 | +40.667% |
| 2025-05-19 | 84.54 | 85.20 | 84.54 | 85.20 | +0.697% | 2 | 563 | +38.521% |
| 2025-05-16 | 84.00 | 84.61 | 83.96 | 84.61 | +0.726% | 8 | 564 | +39.487% |
| 2025-05-15 | 85.25 | 85.25 | 83.60 | 84.00 | -5.405% | 10 | 564 | +40.500% |
| 2025-05-14 | 89.50 | 89.50 | 88.80 | 88.80 | -2.170% | 4 | 566 | +32.905% |
| 2025-05-13 | 90.00 | 91.50 | 90.00 | 90.77 | +4.034% | 7 | 566 | +30.021% |
| 2025-05-12 | 86.05 | 87.65 | 85.55 | 87.25 | +18.707% | 37 | 565 | +35.266% |
| 2025-05-09 | 74.20 | 74.20 | 72.50 | 73.50 | -1.342% | 42 | 575 | +60.571% |
| 2025-05-08 | 71.40 | 74.50 | 71.40 | 74.50 | +4.415% | 22 | 564 | +58.416% |
| 2025-05-07 | 71.00 | 71.35 | 71.00 | 71.35 | +6.493% | 2 | 566 | +65.410% |
| 2025-05-06 | 66.39 | 69.00 | 65.80 | 67.00 | -1.716% | 15 | 568 | +76.149% |
| 2025-05-05 | 71.50 | 71.50 | 67.50 | 68.17 | -4.053% | 8 | 564 | +73.126% |
| 2025-05-02 | 70.00 | 71.87 | 70.00 | 71.05 | +0.438% | 36 | 560 | +66.108% |
| 2025-05-01 | 69.95 | 72.20 | 69.20 | 70.74 | +11.052% | 40 | 550 | +66.836% |
| 2025-04-30 | 64.00 | 64.05 | 62.45 | 63.70 | -6.776% | 48 | 529 | +85.275% |
| 2025-04-29 | 66.20 | 68.33 | 65.95 | 68.33 | -0.539% | 98 | 532 | +72.721% |
| 2025-04-28 | 69.90 | 69.90 | 66.50 | 68.70 | -2.359% | 12 | 479 | +71.790% |
| 2025-04-25 | 68.35 | 70.36 | 67.67 | 70.36 | +3.471% | 54 | 472 | +67.737% |
| 2025-04-24 | 64.99 | 68.00 | 64.99 | 68.00 | +5.705% | 35 | 472 | +73.559% |
| 2025-04-23 | 67.40 | 68.32 | 63.80 | 64.33 | +12.721% | 54 | 468 | +83.460% |
| 2025-04-22 | 57.95 | 60.53 | 57.07 | 57.07 | +8.705% | 4 | 450 | +106.799% |
| 2025-04-21 | 55.25 | 56.10 | 52.35 | 52.50 | -8.120% | 26 | 450 | +124.800% |
| 2025-04-17 | 58.65 | 59.03 | 57.14 | 57.14 | -4.095% | 35 | 424 | +106.545% |
| 2025-04-16 | 61.00 | 61.50 | 57.71 | 59.58 | -4.611% | 33 | 424 | +98.087% |
| 2025-04-15 | 65.00 | 65.50 | 62.46 | 62.46 | -5.364% | 11 | 421 | +88.953% |
| 2025-04-14 | 68.37 | 68.37 | 64.65 | 66.00 | -5.512% | 11 | 412 | +78.818% |
| 2025-04-11 | 63.80 | 69.85 | 63.80 | 69.85 | +8.043% | 34 | 409 | +68.962% |
| 2025-04-10 | 68.20 | 70.00 | 63.00 | 64.65 | -11.861% | 40 | 404 | +82.552% |
| 2025-04-09 | 58.87 | 73.82 | 57.91 | 73.35 | +26.618% | 57 | 397 | +60.900% |
| 2025-04-08 | 66.90 | 67.85 | 57.00 | 57.93 | -5.033% | 148 | 367 | +103.729% |
| 2025-04-07 | 52.00 | 63.55 | 52.00 | 61.00 | -0.651% | 101 | 329 | +93.475% |
| 2025-04-04 | 58.74 | 62.74 | 58.30 | 61.40 | -2.385% | 144 | 299 | +92.215% |
| 2025-04-03 | 65.70 | 66.42 | 62.40 | 62.90 | -19.359% | 93 | 308 | +87.631% |
| 2025-04-02 | 74.65 | 79.00 | 73.50 | 78.00 | +5.763% | 30 | 236 | +51.308% |
| 2025-04-01 | 72.80 | 75.00 | 71.83 | 73.75 | +2.147% | 35 | 223 | +60.027% |
| 2025-03-31 | 69.00 | 72.70 | 68.50 | 72.20 | -4.180% | 89 | 213 | +63.463% |
| 2025-03-28 | 76.20 | 76.20 | 74.34 | 75.35 | -8.110% | 128 | 168 | +56.629% |
| 2025-03-27 | 83.75 | 83.75 | 82.00 | 82.00 | +1.360% | 14 | 128 | +43.927% |
| 2025-03-26 | 83.74 | 83.74 | 80.90 | 80.90 | -4.486% | 14 | 120 | +45.884% |
| 2025-03-25 | 85.00 | 85.20 | 84.66 | 84.70 | +2.171% | 6 | 106 | +39.339% |
| 2025-03-24 | 82.75 | 82.90 | 82.00 | 82.90 | +8.650% | 23 | 101 | +42.364% |
| 2025-03-21 | 76.15 | 76.71 | 76.15 | 76.30 | -0.366% | 6 | 116 | +54.679% |
| 2025-03-20 | 76.50 | 78.00 | 76.50 | 76.58 | +0.341% | 22 | 115 | +54.113% |
| 2025-03-19 | 76.00 | 76.90 | 75.50 | 76.32 | +2.968% | 6 | 99 | +54.638% |
| 2025-03-18 | 73.61 | 74.12 | 73.01 | 74.12 | -4.913% | 5 | 95 | +59.228% |
| 2025-03-17 | 78.37 | 78.37 | 76.00 | 77.95 | -0.701% | 19 | 91 | +51.405% |
| 2025-03-14 | 76.90 | 78.50 | 76.90 | 78.50 | +4.001% | 6 | 79 | +50.344% |
| 2025-03-13 | 77.50 | 77.50 | 75.22 | 75.48 | -6.526% | 19 | 61 | +56.359% |
| 2025-03-12 | 80.00 | 81.00 | 80.00 | 80.75 | +3.195% | 11 | 61 | +46.155% |
| 2025-03-11 | 79.05 | 82.85 | 78.25 | 78.25 | +1.098% | 19 | 55 | +50.824% |
| 2025-03-10 | 75.52 | 77.40 | 74.10 | 77.40 | -4.891% | 28 | 47 | +52.481% |
| 2025-03-07 | 82.00 | 82.00 | 77.50 | 81.38 | +0.469% | 8 | 34 | +45.023% |
| 2025-03-06 | 85.90 | 85.90 | 81.00 | 81.00 | -5.263% | 24 | 14 | +45.704% |
| 2025-03-04 | 81.06 | 85.50 | 81.06 | 85.50 | -3.933% | 5 | 14 | +38.035% |
| 2025-03-03 | 89.00 | 89.00 | 89.00 | 89.00 | +2.440% | 2 | 13 | +32.607% |
| 2025-02-28 | 90.00 | 90.00 | 86.88 | 86.88 | 0.000% | 28 | 11 | +35.843% |