AMZN270917P00360000
AMZN Sep 17 2027 360.00 Put
optionOPRA
InactiveSep 25, 2026
112.00USD+1.818%(+2.00)1Vol68OI
AMZN270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.00 | 112.00 | 112.00 | 112.00 | +1.818% | 1 | 67 | 0.000% |
| 2026-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | +5.810% | 1 | 67 | +1.818% |
| 2026-09-21 | 106.00 | 106.00 | 103.96 | 103.96 | -4.052% | 6 | 67 | +7.734% |
| 2026-09-01 | 108.35 | 108.35 | 108.35 | 108.35 | +3.073% | 62 | 67 | +3.369% |
| 2026-08-31 | 105.12 | 105.12 | 105.12 | 105.12 | +6.505% | 5 | 62 | +6.545% |
| 2026-08-28 | 98.70 | 98.70 | 98.70 | 98.70 | -3.235% | 62 | 0 | +13.475% |
| 2026-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | +0.990% | 1 | 1 | +9.804% |
| 2026-08-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000% | 1 | 0 | +10.891% |