AMZN270917P00330000
AMZN Sep 17 2027 330.00 Put
optionOPRA
EODSep 29, 2026
85.20USD+0.590%(+0.50)2Vol4OI
AMZN270917P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 85.21 | 85.21 | 85.20 | 85.20 | +0.590% | 2 | 4 | 0.000% |
| 2026-09-25 | 85.33 | 85.33 | 84.69 | 84.70 | +8.063% | 4 | 2 | +0.590% |
| 2026-09-21 | 81.35 | 81.35 | 78.38 | 78.38 | 0.000% | 2 | 0 | +8.701% |