AMZN270917P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.68 | 55.68 | 55.68 | 55.68 | -5.675% | 1 | 5 | 0.000% |
| 2026-10-01 | 59.01 | 59.03 | 59.01 | 59.03 | +2.929% | 2 | 4 | -5.675% |
| 2026-09-30 | 57.35 | 57.35 | 57.35 | 57.35 | +5.229% | 2 | 2 | -2.912% |
| 2026-08-27 | 54.38 | 54.50 | 54.38 | 54.50 | 0.000% | 2 | 0 | +2.165% |