AMZN270917P00290000
AMZN Sep 17 2027 290.00 Put
optionOPRA
InactiveSep 22, 2026
50.06USD-3.934%(-2.05)5Vol30OI
AMZN270917P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 50.06 | 50.06 | 50.06 | 50.06 | -3.934% | 5 | 25 | 0.000% |
| 2026-09-18 | 51.78 | 52.11 | 51.78 | 52.11 | +10.006% | 20 | 5 | -3.934% |
| 2026-08-28 | 47.37 | 47.37 | 47.37 | 47.37 | 0.000% | 5 | 0 | +5.679% |