AMZN270917P00280000
AMZN Sep 17 2027 280.00 Put
optionOPRA
EODOct 5, 2026
45.47USD-6.112%(-2.96)5Vol112OI
AMZN270917P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.47 | 45.47 | 45.47 | 45.47 | -6.112% | 5 | 107 | 0.000% |
| 2026-10-01 | 48.43 | 48.43 | 48.43 | 48.43 | +2.715% | 2 | 105 | -6.112% |
| 2026-09-23 | 47.15 | 47.15 | 47.15 | 47.15 | +7.403% | 3 | 106 | -3.563% |
| 2026-09-22 | 43.90 | 43.90 | 43.90 | 43.90 | +1.856% | 2 | 106 | +3.576% |
| 2026-09-21 | 44.40 | 44.40 | 43.10 | 43.10 | -2.489% | 11 | 96 | +5.499% |
| 2026-09-11 | 44.75 | 44.78 | 44.10 | 44.20 | +2.433% | 92 | 24 | +2.873% |
| 2026-09-04 | 43.15 | 43.15 | 43.15 | 43.15 | -2.990% | 1 | 23 | +5.377% |
| 2026-08-27 | 44.41 | 44.48 | 44.41 | 44.48 | +4.413% | 3 | 20 | +2.226% |
| 2026-08-24 | 42.60 | 42.60 | 42.60 | 42.60 | +3.273% | 10 | 10 | +6.737% |
| 2026-08-19 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000% | 10 | 10 | +10.230% |