AMZN270917P00275000
AMZN Sep 17 2027 275.00 Put
optionOPRA
EODOct 6, 2026
40.65USD-1.455%(-0.60)7Vol247OI
AMZN270917P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.65 | 40.65 | 40.65 | 40.65 | -1.455% | 7 | 241 | 0.000% |
| 2026-10-05 | 41.25 | 41.25 | 41.25 | 41.25 | -8.476% | 1 | 241 | -1.455% |
| 2026-09-29 | 45.35 | 45.35 | 45.07 | 45.07 | +7.797% | 43 | 225 | -9.807% |
| 2026-09-22 | 40.47 | 41.83 | 40.47 | 41.81 | +4.525% | 117 | 112 | -2.774% |
| 2026-09-21 | 40.05 | 40.05 | 40.00 | 40.00 | -12.816% | 12 | 106 | +1.625% |
| 2026-09-16 | 45.90 | 45.90 | 45.88 | 45.88 | +6.401% | 2 | 106 | -11.399% |
| 2026-09-14 | 43.51 | 43.53 | 42.15 | 43.12 | +2.789% | 83 | 71 | -5.728% |
| 2026-09-11 | 42.16 | 42.16 | 41.55 | 41.95 | -5.624% | 40 | 62 | -3.099% |
| 2026-09-10 | 44.45 | 44.45 | 44.45 | 44.45 | +6.213% | 1 | 61 | -8.549% |
| 2026-09-04 | 41.85 | 41.85 | 41.85 | 41.85 | -2.493% | 1 | 60 | -2.867% |
| 2026-09-01 | 43.05 | 43.05 | 42.92 | 42.92 | +5.455% | 2 | 60 | -5.289% |
| 2026-08-31 | 40.70 | 40.70 | 40.70 | 40.70 | -4.122% | 2 | 62 | -0.123% |
| 2026-08-27 | 42.40 | 42.45 | 42.40 | 42.45 | +5.860% | 48 | 14 | -4.240% |
| 2026-08-24 | 39.45 | 40.10 | 39.45 | 40.10 | -1.836% | 11 | 3 | +1.372% |
| 2026-08-21 | 41.80 | 41.80 | 40.85 | 40.85 | 0.000% | 3 | 0 | -0.490% |