AMZN270917P00270000
AMZN Sep 17 2027 270.00 Put
optionOPRA
EODOct 6, 2026
37.25USD-2.487%(-0.95)127Vol433OI
AMZN270917P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.70 | 37.95 | 37.25 | 37.25 | -2.487% | 127 | 329 | 0.000% |
| 2026-10-05 | 39.05 | 39.05 | 38.15 | 38.20 | -3.778% | 27 | 310 | -2.487% |
| 2026-10-02 | 39.65 | 39.80 | 39.55 | 39.70 | -1.244% | 9 | 307 | -6.171% |
| 2026-09-30 | 40.20 | 40.20 | 40.20 | 40.20 | +4.145% | 1 | 307 | -7.338% |
| 2026-09-22 | 38.75 | 38.75 | 38.60 | 38.60 | +3.624% | 3 | 307 | -3.497% |
| 2026-09-21 | 38.21 | 38.21 | 37.25 | 37.25 | -5.409% | 51 | 283 | 0.000% |
| 2026-09-18 | 39.76 | 39.77 | 39.21 | 39.38 | -8.098% | 56 | 237 | -5.409% |
| 2026-09-16 | 42.62 | 43.12 | 42.62 | 42.85 | +0.705% | 106 | 147 | -13.069% |
| 2026-09-15 | 41.85 | 42.93 | 41.85 | 42.55 | +6.375% | 125 | 52 | -12.456% |
| 2026-09-14 | 40.15 | 40.34 | 38.85 | 40.00 | +5.680% | 57 | 15 | -6.875% |
| 2026-09-03 | 37.85 | 37.85 | 37.85 | 37.85 | -3.197% | 2 | 16 | -1.585% |
| 2026-09-02 | 39.10 | 39.10 | 39.10 | 39.10 | +8.792% | 1 | 15 | -4.731% |
| 2026-08-28 | 35.94 | 35.94 | 35.94 | 35.94 | -3.646% | 2 | 14 | +3.645% |
| 2026-08-24 | 36.84 | 37.30 | 36.84 | 37.30 | -2.458% | 34 | 34 | -0.134% |
| 2026-08-21 | 38.36 | 38.36 | 38.22 | 38.24 | +1.405% | 16 | 24 | -2.589% |
| 2026-08-20 | 37.77 | 37.77 | 37.71 | 37.71 | 0.000% | 24 | 0 | -1.220% |