AMZN270917P00265000
AMZN Sep 17 2027 265.00 Put
optionOPRA
EODOct 6, 2026
34.60USD-2.453%(-0.87)17Vol499OI
AMZN270917P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.25 | 35.25 | 34.60 | 34.60 | -2.453% | 17 | 491 | 0.000% |
| 2026-10-05 | 36.00 | 36.20 | 35.05 | 35.47 | -3.351% | 49 | 456 | -2.453% |
| 2026-10-02 | 36.24 | 36.70 | 36.16 | 36.70 | -2.394% | 29 | 437 | -5.722% |
| 2026-10-01 | 38.70 | 38.85 | 37.60 | 37.60 | +1.484% | 17 | 429 | -7.979% |
| 2026-09-30 | 37.35 | 37.58 | 36.90 | 37.05 | -4.682% | 133 | 343 | -6.613% |
| 2026-09-29 | 38.87 | 38.87 | 38.87 | 38.87 | +3.240% | 1 | 342 | -10.985% |
| 2026-09-25 | 38.60 | 38.60 | 37.60 | 37.65 | -0.397% | 49 | 315 | -8.101% |
| 2026-09-24 | 38.80 | 38.80 | 37.80 | 37.80 | -0.917% | 8 | 318 | -8.466% |
| 2026-09-23 | 38.05 | 38.55 | 38.05 | 38.15 | +7.314% | 45 | 310 | -9.305% |
| 2026-09-22 | 35.55 | 35.55 | 35.55 | 35.55 | +3.193% | 2 | 310 | -2.672% |
| 2026-09-21 | 34.45 | 34.45 | 34.45 | 34.45 | -5.149% | 10 | 300 | +0.435% |
| 2026-09-18 | 36.42 | 36.64 | 36.32 | 36.32 | -2.234% | 21 | 281 | -4.736% |
| 2026-09-17 | 37.38 | 37.39 | 37.01 | 37.15 | -6.234% | 48 | 261 | -6.864% |
| 2026-09-16 | 40.17 | 40.17 | 39.60 | 39.62 | +1.590% | 60 | 248 | -12.670% |
| 2026-09-15 | 38.50 | 39.15 | 38.50 | 39.00 | +5.491% | 36 | 227 | -11.282% |
| 2026-09-14 | 37.32 | 37.40 | 36.97 | 36.97 | +2.780% | 135 | 92 | -6.411% |
| 2026-09-11 | 36.01 | 36.04 | 35.89 | 35.97 | -6.328% | 46 | 48 | -3.809% |
| 2026-09-10 | 38.00 | 38.40 | 38.00 | 38.40 | 0.000% | 16 | 48 | -9.896% |
| 2026-09-09 | 38.30 | 38.45 | 38.30 | 38.40 | +10.408% | 12 | 47 | -9.896% |
| 2026-09-04 | 34.78 | 34.78 | 34.78 | 34.78 | -0.572% | 1 | 47 | -0.518% |
| 2026-09-03 | 34.98 | 34.98 | 34.98 | 34.98 | -3.102% | 1 | 47 | -1.086% |
| 2026-09-02 | 36.45 | 36.45 | 36.09 | 36.10 | -2.115% | 26 | 44 | -4.155% |
| 2026-09-01 | 37.05 | 37.64 | 36.87 | 36.88 | +6.528% | 19 | 49 | -6.182% |
| 2026-08-31 | 34.90 | 35.65 | 34.12 | 34.62 | +4.403% | 44 | 47 | -0.058% |
| 2026-08-28 | 34.15 | 34.19 | 33.16 | 33.16 | -8.776% | 49 | 3 | +4.343% |
| 2026-08-27 | 35.68 | 36.35 | 35.68 | 36.35 | +4.095% | 2 | 3 | -4.814% |
| 2026-08-26 | 34.92 | 34.92 | 34.92 | 34.92 | +0.925% | 1 | 4 | -0.916% |
| 2026-08-24 | 34.59 | 34.60 | 34.59 | 34.60 | -1.537% | 3 | 1 | 0.000% |
| 2026-08-20 | 35.14 | 35.14 | 35.14 | 35.14 | +4.119% | 1 | 1 | -1.537% |
| 2026-08-19 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1 | 0 | +2.519% |