AMZN270917P00260000
AMZN Sep 17 2027 260.00 Put
optionOPRA
EODOct 6, 2026
31.70USD-2.611%(-0.85)52Vol595OI
AMZN270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.90 | 32.90 | 31.70 | 31.70 | -2.611% | 52 | 594 | 0.000% |
| 2026-10-05 | 32.65 | 33.58 | 32.20 | 32.55 | -3.698% | 43 | 575 | -2.611% |
| 2026-10-02 | 33.42 | 33.87 | 33.37 | 33.80 | -3.235% | 54 | 567 | -6.213% |
| 2026-10-01 | 35.08 | 36.15 | 34.93 | 34.93 | +1.570% | 32 | 557 | -9.247% |
| 2026-09-30 | 34.08 | 34.39 | 34.08 | 34.39 | -3.399% | 32 | 557 | -7.822% |
| 2026-09-29 | 36.00 | 36.00 | 35.40 | 35.60 | -1.248% | 64 | 506 | -10.955% |
| 2026-09-28 | 36.65 | 36.65 | 35.90 | 36.05 | +3.295% | 8 | 505 | -12.067% |
| 2026-09-25 | 35.63 | 36.04 | 34.74 | 34.90 | -0.428% | 26 | 486 | -9.169% |
| 2026-09-24 | 36.73 | 36.73 | 35.05 | 35.05 | -0.652% | 15 | 484 | -9.558% |
| 2026-09-23 | 35.75 | 35.75 | 35.19 | 35.28 | +7.791% | 14 | 484 | -10.147% |
| 2026-09-22 | 32.15 | 33.40 | 31.90 | 32.73 | +3.152% | 37 | 481 | -3.147% |
| 2026-09-21 | 31.90 | 31.90 | 31.56 | 31.73 | -5.481% | 70 | 476 | -0.095% |
| 2026-09-18 | 33.77 | 33.98 | 33.57 | 33.57 | -3.117% | 4 | 475 | -5.570% |
| 2026-09-17 | 34.53 | 34.65 | 34.53 | 34.65 | -5.354% | 2 | 473 | -8.514% |
| 2026-09-16 | 36.61 | 36.61 | 36.61 | 36.61 | -0.109% | 1 | 472 | -13.412% |
| 2026-09-15 | 36.80 | 36.80 | 36.65 | 36.65 | +7.889% | 18 | 454 | -13.506% |
| 2026-09-14 | 32.95 | 34.13 | 32.95 | 33.97 | +4.170% | 3 | 454 | -6.682% |
| 2026-09-11 | 33.69 | 33.69 | 32.61 | 32.61 | -7.594% | 15 | 455 | -2.791% |
| 2026-09-10 | 35.28 | 35.29 | 35.28 | 35.29 | -2.108% | 2 | 456 | -10.173% |
| 2026-09-09 | 35.50 | 36.05 | 35.50 | 36.05 | +7.934% | 3 | 455 | -12.067% |
| 2026-09-08 | 33.85 | 34.08 | 33.30 | 33.40 | +1.674% | 14 | 453 | -5.090% |
| 2026-09-04 | 31.35 | 33.28 | 31.35 | 32.85 | +2.241% | 45 | 452 | -3.501% |
| 2026-09-03 | 32.55 | 32.55 | 32.13 | 32.13 | -6.025% | 2 | 451 | -1.338% |
| 2026-09-01 | 34.40 | 34.40 | 34.05 | 34.19 | +7.753% | 36 | 425 | -7.283% |
| 2026-08-31 | 31.35 | 31.73 | 31.35 | 31.73 | +3.999% | 2 | 425 | -0.095% |
| 2026-08-28 | 32.33 | 32.33 | 30.51 | 30.51 | -10.528% | 51 | 422 | +3.900% |
| 2026-08-27 | 33.40 | 34.54 | 33.33 | 34.10 | +3.963% | 49 | 422 | -7.038% |
| 2026-08-26 | 32.11 | 32.98 | 32.05 | 32.80 | +1.391% | 17 | 421 | -3.354% |
| 2026-08-25 | 32.10 | 32.54 | 32.00 | 32.35 | +0.685% | 55 | 408 | -2.009% |
| 2026-08-24 | 32.13 | 32.13 | 32.13 | 32.13 | -2.340% | 3 | 405 | -1.338% |
| 2026-08-21 | 32.40 | 32.90 | 32.40 | 32.90 | +3.297% | 5 | 401 | -3.647% |
| 2026-08-20 | 32.00 | 32.20 | 31.80 | 31.85 | 0.000% | 402 | 0 | -0.471% |