AMZN270917P00255000
AMZN Sep 17 2027 255.00 Put
optionOPRA
EODOct 6, 2026
29.50USD-1.667%(-0.50)35Vol2,378OI
AMZN270917P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.72 | 29.72 | 29.50 | 29.50 | -1.667% | 35 | 2,385 | 0.000% |
| 2026-10-05 | 30.55 | 30.60 | 29.80 | 30.00 | -3.537% | 31 | 2,362 | -1.667% |
| 2026-10-02 | 31.10 | 31.10 | 31.10 | 31.10 | -3.266% | 1 | 2,362 | -5.145% |
| 2026-10-01 | 33.20 | 33.30 | 32.15 | 32.15 | +1.260% | 15 | 2,359 | -8.243% |
| 2026-09-30 | 31.81 | 31.85 | 31.36 | 31.75 | -3.642% | 65 | 2,352 | -7.087% |
| 2026-09-29 | 33.10 | 33.20 | 32.90 | 32.95 | -0.573% | 88 | 2,277 | -10.470% |
| 2026-09-28 | 33.14 | 33.14 | 33.14 | 33.14 | +2.951% | 1 | 2,277 | -10.984% |
| 2026-09-25 | 31.85 | 32.19 | 31.85 | 32.19 | -0.031% | 2 | 2,276 | -8.357% |
| 2026-09-24 | 33.70 | 33.70 | 32.20 | 32.20 | -1.378% | 9 | 2,276 | -8.385% |
| 2026-09-23 | 29.95 | 33.18 | 29.95 | 32.65 | +6.979% | 1,542 | 1,534 | -9.648% |
| 2026-09-22 | 29.78 | 30.52 | 29.78 | 30.52 | +5.972% | 9 | 1,530 | -3.342% |
| 2026-09-21 | 30.10 | 30.30 | 28.80 | 28.80 | -7.987% | 75 | 1,531 | +2.431% |
| 2026-09-18 | 31.09 | 31.30 | 31.09 | 31.30 | -10.187% | 36 | 1,498 | -5.751% |
| 2026-09-16 | 34.85 | 34.85 | 34.85 | 34.85 | +3.566% | 1 | 1,497 | -15.352% |
| 2026-09-15 | 33.15 | 34.14 | 33.00 | 33.65 | +6.319% | 169 | 1,370 | -12.333% |
| 2026-09-14 | 31.71 | 32.25 | 30.90 | 31.65 | +5.430% | 355 | 1,037 | -6.793% |
| 2026-09-11 | 30.66 | 31.05 | 30.02 | 30.02 | -8.027% | 915 | 143 | -1.732% |
| 2026-09-10 | 33.21 | 33.21 | 32.51 | 32.64 | -0.336% | 20 | 133 | -9.620% |
| 2026-09-09 | 32.90 | 33.40 | 32.75 | 32.75 | +6.678% | 37 | 132 | -9.924% |
| 2026-09-08 | 31.20 | 31.20 | 30.70 | 30.70 | +1.521% | 2 | 131 | -3.909% |
| 2026-09-04 | 29.73 | 30.58 | 29.73 | 30.24 | +1.307% | 32 | 100 | -2.447% |
| 2026-09-03 | 29.95 | 30.25 | 28.75 | 29.85 | -3.554% | 21 | 82 | -1.173% |
| 2026-09-02 | 31.08 | 31.20 | 30.75 | 30.95 | -1.902% | 14 | 70 | -4.685% |
| 2026-09-01 | 31.62 | 31.62 | 31.55 | 31.55 | +4.539% | 10 | 61 | -6.498% |
| 2026-08-31 | 30.18 | 30.18 | 30.18 | 30.18 | +6.268% | 1 | 61 | -2.253% |
| 2026-08-28 | 29.60 | 29.95 | 28.10 | 28.40 | -9.554% | 13 | 49 | +3.873% |
| 2026-08-27 | 31.20 | 31.40 | 31.20 | 31.40 | +5.724% | 48 | 3 | -6.051% |
| 2026-08-26 | 29.70 | 29.70 | 29.70 | 29.70 | -2.463% | 1 | 2 | -0.673% |
| 2026-08-21 | 30.45 | 30.45 | 30.45 | 30.45 | +5.363% | 1 | 1 | -3.120% |
| 2026-08-19 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 1 | 1 | +2.076% |