AMZN270917P00250000
AMZN Sep 17 2027 250.00 Put
optionOPRA
EODOct 6, 2026
26.52USD-3.318%(-0.91)32Vol606OI
AMZN270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.80 | 27.80 | 26.50 | 26.52 | -3.318% | 32 | 597 | 0.000% |
| 2026-10-05 | 28.05 | 28.20 | 27.05 | 27.43 | -2.036% | 127 | 503 | -3.318% |
| 2026-10-02 | 28.16 | 28.86 | 28.00 | 28.00 | -5.405% | 39 | 488 | -5.286% |
| 2026-10-01 | 30.20 | 30.60 | 29.35 | 29.60 | +1.963% | 31 | 464 | -10.405% |
| 2026-09-30 | 29.20 | 29.20 | 28.80 | 29.03 | -4.757% | 57 | 439 | -8.646% |
| 2026-09-29 | 30.40 | 30.48 | 30.40 | 30.48 | +0.594% | 15 | 453 | -12.992% |
| 2026-09-28 | 31.12 | 31.20 | 30.20 | 30.30 | +3.590% | 47 | 416 | -12.475% |
| 2026-09-25 | 30.00 | 30.42 | 29.15 | 29.25 | -0.948% | 155 | 322 | -9.333% |
| 2026-09-24 | 31.05 | 31.05 | 29.50 | 29.53 | -1.894% | 42 | 293 | -10.193% |
| 2026-09-23 | 29.33 | 30.35 | 29.15 | 30.10 | +7.500% | 18 | 283 | -11.894% |
| 2026-09-22 | 27.15 | 28.25 | 27.15 | 28.00 | +4.595% | 9 | 279 | -5.286% |
| 2026-09-21 | 27.50 | 27.70 | 26.76 | 26.77 | -5.239% | 48 | 267 | -0.934% |
| 2026-09-18 | 29.50 | 29.50 | 28.10 | 28.25 | -3.584% | 35 | 241 | -6.124% |
| 2026-09-17 | 29.30 | 29.55 | 29.30 | 29.30 | -7.862% | 4 | 238 | -9.488% |
| 2026-09-16 | 31.35 | 32.10 | 30.90 | 31.80 | +1.274% | 282 | 84 | -16.604% |
| 2026-09-15 | 30.25 | 31.40 | 30.25 | 31.40 | +9.829% | 10 | 77 | -15.541% |
| 2026-09-14 | 28.97 | 28.97 | 28.59 | 28.59 | +2.473% | 8 | 70 | -7.240% |
| 2026-09-11 | 28.30 | 28.60 | 27.75 | 27.90 | -7.000% | 14 | 60 | -4.946% |
| 2026-09-10 | 30.50 | 30.50 | 29.75 | 30.00 | -1.055% | 10 | 54 | -11.600% |
| 2026-09-09 | 30.31 | 30.57 | 30.11 | 30.32 | +6.761% | 35 | 26 | -12.533% |
| 2026-09-08 | 28.39 | 28.40 | 28.39 | 28.40 | +1.429% | 3 | 23 | -6.620% |
| 2026-09-04 | 28.10 | 28.10 | 27.78 | 28.00 | +1.449% | 9 | 18 | -5.286% |
| 2026-09-03 | 28.30 | 28.30 | 27.60 | 27.60 | -3.158% | 11 | 15 | -3.913% |
| 2026-09-02 | 28.35 | 28.50 | 28.35 | 28.50 | +2.629% | 2 | 13 | -6.947% |
| 2026-08-31 | 27.19 | 27.77 | 26.85 | 27.77 | +2.852% | 4 | 9 | -4.501% |
| 2026-08-28 | 27.00 | 27.00 | 27.00 | 27.00 | -6.087% | 2 | 7 | -1.778% |
| 2026-08-27 | 28.65 | 28.75 | 28.65 | 28.75 | +5.119% | 4 | 5 | -7.757% |
| 2026-08-24 | 26.50 | 27.35 | 26.50 | 27.35 | -2.321% | 2 | 3 | -3.035% |
| 2026-08-21 | 28.00 | 28.00 | 28.00 | 28.00 | +5.541% | 2 | 1 | -5.286% |
| 2026-08-19 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000% | 1 | 1 | -0.038% |