AMZN270917P00245000
AMZN Sep 17 2027 245.00 Put
optionOPRA
EODOct 6, 2026
24.55USD-2.191%(-0.55)11Vol748OI
AMZN270917P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.75 | 24.75 | 24.55 | 24.55 | -2.191% | 11 | 739 | 0.000% |
| 2026-10-05 | 25.60 | 25.60 | 24.70 | 25.10 | -4.015% | 29 | 723 | -2.191% |
| 2026-10-02 | 25.67 | 26.38 | 25.60 | 26.15 | -3.327% | 41 | 718 | -6.119% |
| 2026-10-01 | 27.70 | 27.81 | 27.00 | 27.05 | +1.311% | 14 | 715 | -9.242% |
| 2026-09-30 | 26.75 | 27.30 | 26.35 | 26.70 | -3.506% | 24 | 698 | -8.052% |
| 2026-09-29 | 27.95 | 27.95 | 27.56 | 27.67 | -2.433% | 22 | 687 | -11.276% |
| 2026-09-28 | 28.05 | 28.36 | 27.61 | 28.36 | +5.037% | 508 | 193 | -13.434% |
| 2026-09-25 | 27.80 | 27.80 | 26.64 | 27.00 | -0.369% | 15 | 190 | -9.074% |
| 2026-09-24 | 28.20 | 28.22 | 26.95 | 27.10 | -3.076% | 32 | 178 | -9.410% |
| 2026-09-23 | 27.85 | 27.96 | 27.85 | 27.96 | +8.667% | 10 | 178 | -12.196% |
| 2026-09-22 | 25.04 | 25.78 | 25.04 | 25.73 | +3.750% | 5 | 173 | -4.586% |
| 2026-09-21 | 24.74 | 24.80 | 24.70 | 24.80 | -4.798% | 7 | 170 | -1.008% |
| 2026-09-18 | 26.05 | 26.05 | 26.05 | 26.05 | -3.519% | 1 | 170 | -5.758% |
| 2026-09-17 | 27.38 | 27.60 | 26.89 | 27.00 | -5.594% | 34 | 149 | -9.074% |
| 2026-09-16 | 28.60 | 28.75 | 28.60 | 28.60 | +0.527% | 6 | 145 | -14.161% |
| 2026-09-15 | 28.05 | 28.70 | 28.05 | 28.45 | +5.176% | 5 | 143 | -13.708% |
| 2026-09-14 | 27.05 | 27.05 | 27.05 | 27.05 | -3.220% | 1 | 142 | -9.242% |
| 2026-09-09 | 27.95 | 27.95 | 27.95 | 27.95 | +6.883% | 1 | 142 | -12.165% |
| 2026-09-08 | 26.35 | 26.35 | 26.15 | 26.15 | +1.751% | 114 | 28 | -6.119% |
| 2026-09-04 | 25.70 | 25.70 | 25.70 | 25.70 | +2.472% | 6 | 34 | -4.475% |
| 2026-09-03 | 25.08 | 25.08 | 25.08 | 25.08 | -4.384% | 14 | 20 | -2.113% |
| 2026-09-02 | 25.99 | 26.23 | 25.99 | 26.23 | +0.153% | 8 | 18 | -6.405% |
| 2026-08-27 | 26.45 | 26.45 | 26.19 | 26.19 | +4.052% | 11 | 8 | -6.262% |
| 2026-08-24 | 25.17 | 25.17 | 25.17 | 25.17 | +0.119% | 3 | 5 | -2.463% |
| 2026-08-20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 5 | 0 | -2.347% |