AMZN270917P00240000
AMZN Sep 17 2027 240.00 Put
optionOPRA
EODOct 6, 2026
22.10USD-5.757%(-1.35)31Vol831OI
AMZN270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.70 | 22.70 | 22.10 | 22.10 | -5.757% | 31 | 819 | 0.000% |
| 2026-10-05 | 23.65 | 23.65 | 22.41 | 23.45 | -2.292% | 25 | 804 | -5.757% |
| 2026-10-02 | 23.25 | 24.00 | 23.25 | 24.00 | -2.041% | 10 | 805 | -7.917% |
| 2026-10-01 | 25.70 | 25.70 | 24.50 | 24.50 | +0.287% | 6 | 799 | -9.796% |
| 2026-09-30 | 24.49 | 24.49 | 24.00 | 24.43 | -2.280% | 92 | 722 | -9.537% |
| 2026-09-29 | 25.45 | 25.51 | 25.00 | 25.00 | -2.153% | 9 | 719 | -11.600% |
| 2026-09-28 | 26.09 | 26.09 | 25.20 | 25.55 | +3.441% | 22 | 731 | -13.503% |
| 2026-09-25 | 24.77 | 24.77 | 24.60 | 24.70 | -4.817% | 4 | 731 | -10.526% |
| 2026-09-24 | 26.10 | 26.10 | 25.95 | 25.95 | +2.976% | 3 | 730 | -14.836% |
| 2026-09-23 | 24.38 | 25.60 | 24.38 | 25.20 | +8.062% | 24 | 715 | -12.302% |
| 2026-09-22 | 23.37 | 23.76 | 23.00 | 23.32 | +4.340% | 19 | 704 | -5.232% |
| 2026-09-21 | 23.50 | 23.78 | 22.34 | 22.35 | -7.415% | 70 | 701 | -1.119% |
| 2026-09-18 | 24.14 | 24.14 | 24.14 | 24.14 | -1.989% | 2 | 699 | -8.451% |
| 2026-09-17 | 25.01 | 25.01 | 24.20 | 24.63 | -7.684% | 21 | 692 | -10.272% |
| 2026-09-16 | 26.45 | 26.68 | 26.23 | 26.68 | +1.716% | 5 | 689 | -17.166% |
| 2026-09-15 | 24.97 | 26.23 | 24.75 | 26.23 | +8.388% | 10 | 684 | -15.745% |
| 2026-09-14 | 24.20 | 24.20 | 24.20 | 24.20 | +4.762% | 2 | 682 | -8.678% |
| 2026-09-11 | 23.55 | 23.60 | 23.10 | 23.10 | -9.589% | 116 | 570 | -4.329% |
| 2026-09-10 | 25.90 | 25.90 | 25.15 | 25.55 | +0.118% | 10 | 561 | -13.503% |
| 2026-09-09 | 25.04 | 25.76 | 25.04 | 25.52 | +5.455% | 12 | 558 | -13.401% |
| 2026-09-04 | 23.25 | 24.20 | 23.01 | 24.20 | +7.080% | 89 | 519 | -8.678% |
| 2026-09-03 | 22.60 | 22.60 | 22.60 | 22.60 | -4.842% | 250 | 449 | -2.212% |
| 2026-09-02 | 24.59 | 24.59 | 23.75 | 23.75 | -2.744% | 53 | 417 | -6.947% |
| 2026-09-01 | 24.64 | 24.64 | 24.42 | 24.42 | +5.032% | 3 | 416 | -9.500% |
| 2026-08-31 | 22.89 | 23.25 | 22.62 | 23.25 | +6.164% | 61 | 366 | -4.946% |
| 2026-08-28 | 22.15 | 22.15 | 21.83 | 21.90 | -9.504% | 10 | 360 | +0.913% |
| 2026-08-27 | 23.96 | 24.33 | 23.80 | 24.20 | +4.536% | 290 | 154 | -8.678% |
| 2026-08-26 | 23.38 | 23.85 | 23.15 | 23.15 | -2.567% | 154 | 37 | -4.536% |
| 2026-08-21 | 23.00 | 23.76 | 23.00 | 23.76 | +6.404% | 6 | 31 | -6.987% |
| 2026-08-20 | 22.33 | 22.33 | 22.33 | 22.33 | +0.586% | 1 | 30 | -1.030% |
| 2026-08-19 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000% | 30 | 0 | -0.450% |