AMZN270917P00235000
AMZN Sep 17 2027 235.00 Put
optionOPRA
EODOct 6, 2026
20.30USD-1.932%(-0.40)16Vol621OI
AMZN270917P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.30 | 21.30 | 20.30 | 20.30 | -1.932% | 16 | 610 | 0.000% |
| 2026-10-05 | 20.50 | 20.70 | 20.50 | 20.70 | -4.167% | 19 | 610 | -1.932% |
| 2026-10-02 | 21.25 | 21.60 | 21.25 | 21.60 | -3.700% | 4 | 611 | -6.019% |
| 2026-10-01 | 22.42 | 22.43 | 22.40 | 22.43 | -0.089% | 9 | 607 | -9.496% |
| 2026-09-30 | 22.33 | 22.45 | 22.33 | 22.45 | -0.795% | 6 | 603 | -9.577% |
| 2026-09-29 | 23.00 | 23.13 | 22.63 | 22.63 | -2.667% | 6 | 600 | -10.296% |
| 2026-09-28 | 23.34 | 23.34 | 23.25 | 23.25 | +2.922% | 298 | 521 | -12.688% |
| 2026-09-25 | 22.49 | 22.59 | 22.49 | 22.59 | -1.138% | 12 | 514 | -10.137% |
| 2026-09-24 | 23.95 | 23.95 | 22.85 | 22.85 | -1.296% | 46 | 506 | -11.160% |
| 2026-09-23 | 22.75 | 23.15 | 22.58 | 23.15 | +10.238% | 17 | 489 | -12.311% |
| 2026-09-22 | 21.00 | 21.00 | 21.00 | 21.00 | +4.218% | 1 | 489 | -3.333% |
| 2026-09-21 | 21.00 | 21.00 | 20.15 | 20.15 | -7.356% | 18 | 489 | +0.744% |
| 2026-09-18 | 21.80 | 21.80 | 21.75 | 21.75 | -3.333% | 5 | 491 | -6.667% |
| 2026-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | -8.388% | 1 | 492 | -9.778% |
| 2026-09-15 | 23.90 | 24.56 | 23.70 | 24.56 | +13.284% | 46 | 459 | -17.345% |
| 2026-09-14 | 22.05 | 22.67 | 21.68 | 21.68 | +0.837% | 23 | 442 | -6.365% |
| 2026-09-11 | 21.50 | 21.50 | 21.50 | 21.50 | -6.522% | 1 | 457 | -5.581% |
| 2026-09-10 | 22.85 | 23.01 | 22.85 | 23.00 | +6.729% | 17 | 451 | -11.739% |
| 2026-09-08 | 21.55 | 21.55 | 21.55 | 21.55 | +3.606% | 2 | 449 | -5.800% |
| 2026-09-03 | 20.88 | 20.88 | 20.80 | 20.80 | -4.368% | 2 | 447 | -2.404% |
| 2026-09-02 | 22.48 | 22.48 | 21.55 | 21.75 | -2.466% | 42 | 461 | -6.667% |
| 2026-09-01 | 22.28 | 22.78 | 22.00 | 22.30 | +1.595% | 232 | 371 | -8.969% |
| 2026-08-31 | 21.55 | 21.95 | 21.25 | 21.95 | +9.915% | 437 | 10 | -7.517% |
| 2026-08-28 | 21.55 | 21.55 | 19.25 | 19.97 | -9.597% | 7 | 8 | +1.652% |
| 2026-08-27 | 22.09 | 22.09 | 22.09 | 22.09 | +3.953% | 1 | 7 | -8.103% |
| 2026-08-24 | 21.25 | 21.25 | 21.25 | 21.25 | -2.433% | 1 | 6 | -4.471% |
| 2026-08-21 | 21.56 | 21.78 | 21.56 | 21.78 | 0.000% | 7 | 0 | -6.795% |