AMZN270917P00230000
AMZN Sep 17 2027 230.00 Put
optionOPRA
EODOct 6, 2026
18.45USD-3.655%(-0.70)12Vol3,026OI
AMZN270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.45 | 18.45 | 18.45 | 18.45 | -3.655% | 12 | 3,026 | 0.000% |
| 2026-10-05 | 18.55 | 19.55 | 18.55 | 19.15 | -2.196% | 29 | 3,026 | -3.655% |
| 2026-10-02 | 19.40 | 19.58 | 19.35 | 19.58 | -2.344% | 4 | 2,910 | -5.771% |
| 2026-10-01 | 21.00 | 21.20 | 20.05 | 20.05 | +1.263% | 2,201 | 1,062 | -7.980% |
| 2026-09-30 | 19.80 | 19.80 | 19.80 | 19.80 | -5.714% | 2 | 1,063 | -6.818% |
| 2026-09-29 | 21.00 | 21.10 | 20.69 | 21.00 | -0.238% | 129 | 954 | -12.143% |
| 2026-09-28 | 21.00 | 21.05 | 20.78 | 21.05 | +4.726% | 5 | 951 | -12.352% |
| 2026-09-25 | 20.50 | 20.65 | 20.10 | 20.10 | -1.903% | 25 | 928 | -8.209% |
| 2026-09-24 | 21.80 | 21.80 | 20.35 | 20.49 | -1.727% | 6 | 926 | -9.956% |
| 2026-09-23 | 20.07 | 21.05 | 20.07 | 20.85 | +8.877% | 35 | 915 | -11.511% |
| 2026-09-22 | 18.80 | 19.50 | 18.80 | 19.15 | +3.794% | 112 | 813 | -3.655% |
| 2026-09-21 | 19.15 | 19.15 | 18.43 | 18.45 | -5.141% | 27 | 794 | 0.000% |
| 2026-09-18 | 19.75 | 20.00 | 19.45 | 19.45 | -4.657% | 8 | 799 | -5.141% |
| 2026-09-17 | 20.40 | 20.60 | 20.40 | 20.40 | -7.692% | 6 | 796 | -9.559% |
| 2026-09-16 | 22.05 | 22.10 | 22.05 | 22.10 | +4.000% | 6 | 792 | -16.516% |
| 2026-09-15 | 20.55 | 21.70 | 20.55 | 21.25 | +7.377% | 19 | 777 | -13.176% |
| 2026-09-14 | 20.12 | 20.50 | 19.79 | 19.79 | +3.613% | 7 | 775 | -6.771% |
| 2026-09-11 | 19.40 | 19.40 | 19.10 | 19.10 | -9.479% | 5 | 775 | -3.403% |
| 2026-09-10 | 21.05 | 21.10 | 21.05 | 21.10 | +0.238% | 42 | 733 | -12.559% |
| 2026-09-09 | 21.50 | 21.50 | 21.05 | 21.05 | +10.789% | 354 | 394 | -12.352% |
| 2026-09-03 | 18.73 | 19.00 | 18.73 | 19.00 | -6.173% | 2 | 393 | -2.895% |
| 2026-09-01 | 20.56 | 20.56 | 20.16 | 20.25 | +5.469% | 41 | 356 | -8.889% |
| 2026-08-31 | 19.30 | 20.05 | 18.80 | 19.20 | +3.448% | 397 | 181 | -3.906% |
| 2026-08-28 | 18.57 | 18.57 | 18.56 | 18.56 | -6.546% | 6 | 181 | -0.593% |
| 2026-08-27 | 20.05 | 20.05 | 19.80 | 19.86 | +4.307% | 151 | 31 | -7.100% |
| 2026-08-25 | 19.04 | 19.04 | 19.04 | 19.04 | +1.818% | 1 | 30 | -3.099% |
| 2026-08-24 | 18.75 | 18.95 | 18.65 | 18.70 | -5.364% | 26 | 5 | -1.337% |
| 2026-08-21 | 19.76 | 19.76 | 19.76 | 19.76 | +2.649% | 1 | 4 | -6.630% |
| 2026-08-20 | 19.25 | 19.25 | 19.25 | 19.25 | +0.627% | 3 | 1 | -4.156% |
| 2026-08-19 | 19.13 | 19.13 | 19.13 | 19.13 | 0.000% | 1 | 0 | -3.555% |