AMZN270917P00225000
AMZN Sep 17 2027 225.00 Put
optionOPRA
EODOct 6, 2026
16.26USD-3.673%(-0.62)140Vol1,047OI
AMZN270917P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.60 | 16.60 | 16.10 | 16.26 | -3.673% | 140 | 992 | 0.000% |
| 2026-10-05 | 16.88 | 16.88 | 16.88 | 16.88 | -7.151% | 1 | 992 | -3.673% |
| 2026-09-30 | 18.18 | 18.18 | 18.18 | 18.18 | -4.063% | 6 | 992 | -10.561% |
| 2026-09-28 | 19.55 | 19.55 | 18.95 | 18.95 | +0.691% | 13 | 986 | -14.195% |
| 2026-09-25 | 18.82 | 18.82 | 18.82 | 18.82 | +2.061% | 1 | 986 | -13.603% |
| 2026-09-24 | 19.68 | 19.68 | 18.44 | 18.44 | -2.279% | 19 | 972 | -11.822% |
| 2026-09-23 | 18.85 | 19.05 | 18.85 | 18.87 | +8.448% | 22 | 971 | -13.831% |
| 2026-09-22 | 17.20 | 17.55 | 17.00 | 17.40 | +5.136% | 21 | 954 | -6.552% |
| 2026-09-21 | 17.25 | 17.27 | 16.55 | 16.55 | -7.799% | 92 | 929 | -1.752% |
| 2026-09-18 | 17.95 | 17.95 | 17.95 | 17.95 | -1.590% | 5 | 934 | -9.415% |
| 2026-09-17 | 18.60 | 18.60 | 18.24 | 18.24 | -8.203% | 15 | 928 | -10.855% |
| 2026-09-16 | 19.87 | 19.87 | 19.87 | 19.87 | +0.608% | 20 | 928 | -18.168% |
| 2026-09-15 | 18.41 | 19.75 | 18.20 | 19.75 | +7.629% | 7 | 925 | -17.671% |
| 2026-09-14 | 18.35 | 18.35 | 18.30 | 18.35 | +6.069% | 5 | 924 | -11.390% |
| 2026-09-11 | 17.30 | 17.30 | 17.30 | 17.30 | -7.930% | 3 | 927 | -6.012% |
| 2026-09-10 | 18.79 | 18.79 | 18.79 | 18.79 | -2.186% | 1 | 926 | -13.465% |
| 2026-09-09 | 19.35 | 19.60 | 19.21 | 19.21 | +7.019% | 3 | 926 | -15.357% |
| 2026-09-08 | 18.02 | 18.24 | 17.75 | 17.95 | +4.971% | 129 | 848 | -9.415% |
| 2026-09-04 | 17.20 | 17.70 | 17.10 | 17.10 | -0.292% | 27 | 824 | -4.912% |
| 2026-09-03 | 17.05 | 17.59 | 17.05 | 17.15 | -5.039% | 361 | 541 | -5.190% |
| 2026-09-02 | 17.80 | 18.06 | 17.80 | 18.06 | -2.378% | 3 | 541 | -9.967% |
| 2026-09-01 | 18.60 | 18.60 | 18.20 | 18.50 | +7.558% | 27 | 517 | -12.108% |
| 2026-08-31 | 17.02 | 17.84 | 17.02 | 17.20 | +1.475% | 12 | 508 | -5.465% |
| 2026-08-28 | 16.93 | 17.15 | 16.75 | 16.95 | -7.629% | 201 | 380 | -4.071% |
| 2026-08-27 | 18.05 | 18.35 | 17.98 | 18.35 | +3.966% | 321 | 59 | -11.390% |
| 2026-08-26 | 17.25 | 18.00 | 17.20 | 17.65 | +1.729% | 27 | 36 | -7.875% |
| 2026-08-25 | 17.40 | 17.50 | 17.20 | 17.35 | -1.420% | 20 | 16 | -6.282% |
| 2026-08-21 | 17.60 | 17.60 | 17.60 | 17.60 | +2.504% | 1 | 15 | -7.614% |
| 2026-08-20 | 17.05 | 17.17 | 17.05 | 17.17 | 0.000% | 15 | 0 | -5.300% |