AMZN270917P00210000
AMZN Sep 17 2027 210.00 Put
optionOPRA
EODOct 6, 2026
11.70USD-4.490%(-0.55)151Vol1,791OI
AMZN270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.20 | 12.45 | 11.60 | 11.70 | -4.490% | 151 | 1,776 | 0.000% |
| 2026-10-05 | 12.40 | 12.40 | 12.20 | 12.25 | -3.922% | 7 | 1,779 | -4.490% |
| 2026-10-02 | 12.70 | 12.75 | 12.40 | 12.75 | -5.556% | 20 | 1,769 | -8.235% |
| 2026-10-01 | 13.50 | 13.50 | 13.50 | 13.50 | +3.211% | 10 | 1,759 | -13.333% |
| 2026-09-30 | 13.70 | 13.70 | 13.00 | 13.08 | -4.456% | 3 | 1,759 | -10.550% |
| 2026-09-28 | 13.69 | 13.69 | 13.69 | 13.69 | +4.106% | 1 | 1,759 | -14.536% |
| 2026-09-24 | 14.15 | 14.40 | 13.15 | 13.15 | -3.663% | 544 | 1,593 | -11.027% |
| 2026-09-23 | 13.80 | 13.85 | 13.40 | 13.65 | +8.506% | 54 | 1,591 | -14.286% |
| 2026-09-22 | 12.67 | 12.67 | 12.58 | 12.58 | +4.833% | 2 | 1,591 | -6.995% |
| 2026-09-21 | 12.62 | 12.62 | 12.00 | 12.00 | -7.692% | 51 | 1,579 | -2.500% |
| 2026-09-18 | 13.03 | 13.05 | 13.00 | 13.00 | -3.130% | 7 | 1,575 | -10.000% |
| 2026-09-17 | 13.42 | 13.42 | 13.42 | 13.42 | -9.630% | 1 | 1,575 | -12.817% |
| 2026-09-16 | 14.85 | 14.85 | 14.85 | 14.85 | +2.414% | 1 | 1,574 | -21.212% |
| 2026-09-15 | 14.45 | 14.50 | 13.70 | 14.50 | +7.487% | 270 | 1,409 | -19.310% |
| 2026-09-14 | 13.42 | 13.49 | 13.42 | 13.49 | +6.220% | 7 | 1,408 | -13.269% |
| 2026-09-11 | 13.03 | 13.03 | 12.70 | 12.70 | -7.299% | 2 | 1,409 | -7.874% |
| 2026-09-10 | 13.82 | 13.88 | 13.50 | 13.70 | -3.180% | 2,253 | 233 | -14.599% |
| 2026-09-09 | 14.05 | 14.15 | 14.00 | 14.15 | +13.200% | 15 | 221 | -17.314% |
| 2026-09-04 | 12.35 | 12.50 | 12.35 | 12.50 | +2.459% | 6 | 218 | -6.400% |
| 2026-09-03 | 12.50 | 12.50 | 12.20 | 12.20 | -7.925% | 5 | 213 | -4.098% |
| 2026-09-01 | 13.55 | 13.55 | 13.11 | 13.25 | +6.000% | 44 | 169 | -11.698% |
| 2026-08-31 | 12.50 | 12.50 | 12.50 | 12.50 | +4.167% | 1 | 168 | -6.400% |
| 2026-08-28 | 12.85 | 12.85 | 12.00 | 12.00 | -7.692% | 11 | 158 | -2.500% |
| 2026-08-26 | 12.75 | 13.00 | 12.55 | 13.00 | +2.362% | 50 | 114 | -10.000% |
| 2026-08-25 | 12.60 | 12.75 | 12.55 | 12.70 | +0.475% | 57 | 63 | -7.874% |
| 2026-08-24 | 12.55 | 12.64 | 12.55 | 12.64 | -4.242% | 16 | 56 | -7.437% |
| 2026-08-21 | 12.75 | 13.20 | 12.75 | 13.20 | +7.579% | 55 | 1 | -11.364% |
| 2026-08-19 | 12.27 | 12.27 | 12.27 | 12.27 | 0.000% | 1 | 1 | -4.645% |