AMZN270917P00205000
AMZN Sep 17 2027 205.00 Put
optionOPRA
EODOct 6, 2026
10.30USD-3.377%(-0.36)20Vol1,643OI
AMZN270917P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.80 | 10.80 | 10.30 | 10.30 | -3.377% | 20 | 1,623 | 0.000% |
| 2026-10-05 | 10.80 | 10.82 | 10.39 | 10.66 | -6.079% | 2,072 | 622 | -3.377% |
| 2026-10-02 | 11.15 | 11.35 | 11.15 | 11.35 | -2.155% | 6 | 617 | -9.251% |
| 2026-09-30 | 11.60 | 11.60 | 11.60 | 11.60 | -0.855% | 1 | 616 | -11.207% |
| 2026-09-25 | 11.70 | 11.70 | 11.70 | 11.70 | -4.490% | 6 | 610 | -11.966% |
| 2026-09-23 | 12.35 | 12.35 | 12.25 | 12.25 | +10.560% | 18 | 609 | -15.918% |
| 2026-09-22 | 10.89 | 11.50 | 10.89 | 11.08 | +3.551% | 76 | 593 | -7.040% |
| 2026-09-21 | 10.65 | 10.70 | 10.65 | 10.70 | -7.997% | 25 | 593 | -3.738% |
| 2026-09-18 | 11.63 | 11.63 | 11.63 | 11.63 | -1.441% | 5 | 593 | -11.436% |
| 2026-09-17 | 12.00 | 12.00 | 11.80 | 11.80 | -6.349% | 145 | 448 | -12.712% |
| 2026-09-15 | 12.65 | 12.65 | 12.60 | 12.60 | +7.417% | 330 | 118 | -18.254% |
| 2026-09-14 | 11.73 | 11.73 | 11.73 | 11.73 | +2.000% | 2 | 116 | -12.191% |
| 2026-09-11 | 11.50 | 11.50 | 11.50 | 11.50 | -8.000% | 2 | 118 | -10.435% |
| 2026-09-10 | 12.50 | 12.55 | 12.50 | 12.50 | -1.108% | 30 | 91 | -17.600% |
| 2026-09-09 | 12.64 | 12.64 | 12.64 | 12.64 | +8.966% | 1 | 90 | -18.513% |
| 2026-09-08 | 11.60 | 11.60 | 11.60 | 11.60 | +4.977% | 2 | 88 | -11.207% |
| 2026-09-03 | 11.05 | 11.05 | 11.05 | 11.05 | -3.493% | 2 | 86 | -6.787% |
| 2026-09-02 | 11.36 | 11.45 | 11.36 | 11.45 | -6.911% | 53 | 37 | -10.044% |
| 2026-09-01 | 12.30 | 12.30 | 12.30 | 12.30 | +14.953% | 1 | 36 | -16.260% |
| 2026-08-28 | 10.70 | 10.70 | 10.70 | 10.70 | -2.283% | 15 | 21 | -3.738% |
| 2026-08-24 | 10.95 | 10.95 | 10.95 | 10.95 | -6.570% | 20 | 1 | -5.936% |
| 2026-08-21 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000% | 1 | 0 | -12.116% |