AMZN270917P00200000
AMZN Sep 17 2027 200.00 Put
optionOPRA
EODOct 6, 2026
9.15USD-6.728%(-0.66)80Vol3,435OI
AMZN270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4200 | 9.5500 | 9.1000 | 9.1500 | -6.728% | 80 | 3,440 | 0.000% |
| 2026-10-05 | 9.8900 | 9.8900 | 9.2500 | 9.8100 | -0.102% | 70 | 3,407 | -6.728% |
| 2026-10-02 | 9.8000 | 10.0000 | 9.6000 | 9.8200 | -3.725% | 45 | 3,394 | -6.823% |
| 2026-10-01 | 10.8500 | 10.9100 | 10.2000 | 10.2000 | +0.592% | 97 | 3,309 | -10.294% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.1400 | 10.1400 | -3.429% | 10 | 3,307 | -9.763% |
| 2026-09-29 | 10.6000 | 10.7500 | 10.5000 | 10.5000 | -1.593% | 19 | 3,303 | -12.857% |
| 2026-09-28 | 11.0500 | 11.0500 | 10.6300 | 10.6700 | +3.895% | 600 | 2,714 | -14.246% |
| 2026-09-25 | 10.7500 | 10.7500 | 10.2500 | 10.2700 | -2.097% | 47 | 2,667 | -10.906% |
| 2026-09-24 | 11.3000 | 11.4000 | 10.2500 | 10.4900 | -1.687% | 129 | 2,559 | -12.774% |
| 2026-09-23 | 10.1500 | 10.9500 | 10.1500 | 10.6700 | +7.560% | 49 | 2,533 | -14.246% |
| 2026-09-22 | 9.6500 | 9.9700 | 9.6500 | 9.9200 | +4.421% | 28 | 2,523 | -7.762% |
| 2026-09-21 | 9.9800 | 10.0000 | 9.4800 | 9.5000 | -6.404% | 106 | 2,523 | -3.684% |
| 2026-09-18 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -4.245% | 31 | 2,496 | -9.852% |
| 2026-09-17 | 10.8000 | 10.8900 | 10.5000 | 10.6000 | -8.778% | 165 | 2,342 | -13.679% |
| 2026-09-16 | 11.5000 | 11.6200 | 11.3500 | 11.6200 | +1.396% | 405 | 1,940 | -21.256% |
| 2026-09-15 | 10.8500 | 11.4600 | 10.8500 | 11.4600 | +9.770% | 1,509 | 695 | -20.157% |
| 2026-09-14 | 10.4100 | 10.5000 | 10.2000 | 10.4400 | +4.925% | 18 | 681 | -12.356% |
| 2026-09-11 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -10.360% | 4 | 685 | -8.040% |
| 2026-09-10 | 11.1000 | 11.1000 | 10.7300 | 11.1000 | +0.452% | 67 | 624 | -17.568% |
| 2026-09-09 | 11.1000 | 11.2500 | 11.0500 | 11.0500 | +7.282% | 60 | 564 | -17.195% |
| 2026-09-08 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +1.980% | 5 | 561 | -11.165% |
| 2026-09-04 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +4.231% | 81 | 491 | -9.406% |
| 2026-09-03 | 9.4500 | 9.7800 | 9.4500 | 9.6900 | -6.827% | 14 | 484 | -5.573% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 402 | 83 | -12.019% |
| 2026-09-01 | 10.7000 | 10.8000 | 10.3000 | 10.8000 | +5.882% | 13 | 71 | -15.278% |
| 2026-08-31 | 9.6500 | 10.2700 | 9.6000 | 10.2000 | +5.809% | 36 | 50 | -10.294% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.6400 | 9.6400 | -7.751% | 35 | 25 | -5.083% |
| 2026-08-27 | 10.5500 | 10.6500 | 10.2500 | 10.4500 | +5.556% | 29 | 16 | -12.440% |
| 2026-08-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 16 | -7.576% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -3.257% | 11 | 25 | -9.406% |
| 2026-08-21 | 10.1500 | 10.4400 | 10.1500 | 10.4400 | +2.353% | 11 | 15 | -12.356% |
| 2026-08-20 | 9.4500 | 10.2000 | 9.4500 | 10.2000 | 0.000% | 16 | 0 | -10.294% |