AMZN270917P00195000
AMZN Sep 17 2027 195.00 Put
optionOPRA
EODOct 6, 2026
8.00USD-8.257%(-0.72)44Vol1,850OI
AMZN270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4200 | 8.4200 | 8.0000 | 8.0000 | -8.257% | 44 | 1,860 | 0.000% |
| 2026-10-05 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.693% | 10 | 1,860 | -8.257% |
| 2026-10-02 | 8.5500 | 8.7800 | 8.5000 | 8.6600 | -4.309% | 34 | 1,866 | -7.621% |
| 2026-09-30 | 8.9200 | 9.0500 | 8.9000 | 9.0500 | -2.162% | 16 | 1,866 | -11.602% |
| 2026-09-29 | 9.3200 | 9.3200 | 9.2500 | 9.2500 | -2.632% | 6 | 1,860 | -13.514% |
| 2026-09-28 | 9.6500 | 9.7500 | 9.4500 | 9.5000 | +4.857% | 10 | 1,852 | -15.789% |
| 2026-09-25 | 9.5000 | 9.5000 | 9.0000 | 9.0600 | -2.581% | 8 | 1,855 | -11.700% |
| 2026-09-24 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -3.125% | 29 | 1,854 | -13.978% |
| 2026-09-23 | 9.6500 | 9.6800 | 9.4000 | 9.6000 | +9.714% | 1,093 | 837 | -16.667% |
| 2026-09-22 | 8.7500 | 8.8200 | 8.6800 | 8.7500 | +6.061% | 16 | 826 | -8.571% |
| 2026-09-21 | 8.5200 | 8.5200 | 8.2500 | 8.2500 | -9.341% | 2 | 824 | -3.030% |
| 2026-09-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 3 | 821 | -12.088% |
| 2026-09-17 | 9.4300 | 9.4300 | 9.1500 | 9.1500 | -12.857% | 165 | 659 | -12.568% |
| 2026-09-16 | 10.1000 | 10.5000 | 10.0000 | 10.5000 | +21.810% | 14 | 648 | -23.810% |
| 2026-09-11 | 8.9300 | 8.9300 | 8.6200 | 8.6200 | -12.753% | 7 | 643 | -7.193% |
| 2026-09-10 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | +0.407% | 351 | 292 | -19.028% |
| 2026-09-09 | 9.9000 | 9.9000 | 9.7500 | 9.8400 | +10.562% | 49 | 256 | -18.699% |
| 2026-09-04 | 8.6300 | 8.9300 | 8.6300 | 8.9000 | +5.952% | 60 | 245 | -10.112% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.996% | 14 | 231 | -4.762% |
| 2026-09-02 | 9.4000 | 9.4000 | 9.1300 | 9.1300 | -2.872% | 2 | 230 | -12.377% |
| 2026-09-01 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | +9.302% | 8 | 223 | -14.894% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 1 | 222 | -6.977% |
| 2026-08-28 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -6.383% | 13 | 225 | -9.091% |
| 2026-08-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 3 | 222 | -14.894% |
| 2026-08-26 | 8.9500 | 9.2500 | 8.9000 | 8.9000 | 0.000% | 154 | 75 | -10.112% |
| 2026-08-25 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -1.330% | 60 | 15 | -10.112% |
| 2026-08-21 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.921% | 2 | 13 | -11.308% |
| 2026-08-20 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | 0.000% | 13 | 0 | -9.605% |