AMZN270917P00190000
AMZN Sep 17 2027 190.00 Put
optionOPRA
EODOct 6, 2026
7.20USD-0.690%(-0.05)33Vol2,589OI
AMZN270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -0.690% | 33 | 2,592 | 0.000% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.1000 | 7.2500 | -3.974% | 33 | 2,584 | -0.690% |
| 2026-10-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.485% | 1 | 2,585 | -4.636% |
| 2026-10-01 | 8.3500 | 8.4000 | 8.2000 | 8.2500 | +3.774% | 33 | 2,552 | -12.727% |
| 2026-09-30 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -3.636% | 4 | 2,549 | -9.434% |
| 2026-09-29 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | +2.612% | 4 | 2,547 | -12.727% |
| 2026-09-25 | 8.0100 | 8.0500 | 8.0000 | 8.0400 | -5.965% | 79 | 2,549 | -10.448% |
| 2026-09-24 | 8.5500 | 8.6500 | 8.5500 | 8.5500 | +0.588% | 22 | 2,527 | -15.789% |
| 2026-09-23 | 8.4400 | 8.5000 | 8.2700 | 8.5000 | +10.246% | 41 | 2,517 | -15.294% |
| 2026-09-22 | 7.6000 | 7.7500 | 7.5500 | 7.7100 | -7.220% | 74 | 2,443 | -6.615% |
| 2026-09-17 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -10.453% | 1 | 2,443 | -13.357% |
| 2026-09-16 | 8.8800 | 9.2800 | 8.8800 | 9.2800 | +3.111% | 9 | 2,449 | -22.414% |
| 2026-09-15 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +18.890% | 82 | 2,442 | -20.000% |
| 2026-09-11 | 7.7700 | 7.9000 | 7.5500 | 7.5700 | -10.414% | 1,240 | 1,432 | -4.888% |
| 2026-09-10 | 8.7500 | 8.7500 | 8.4200 | 8.4500 | -2.312% | 1,050 | 468 | -14.793% |
| 2026-09-09 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | +7.453% | 25 | 443 | -16.763% |
| 2026-09-08 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | +2.548% | 114 | 329 | -10.559% |
| 2026-09-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.289% | 81 | 268 | -8.280% |
| 2026-09-03 | 7.6500 | 7.8500 | 7.5000 | 7.6000 | -8.654% | 180 | 88 | -5.263% |
| 2026-09-01 | 8.3500 | 8.4400 | 8.3200 | 8.3200 | +9.474% | 11 | 82 | -13.462% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.434% | 73 | 10 | -5.263% |
| 2026-08-27 | 8.3800 | 8.3800 | 8.3000 | 8.3000 | +9.934% | 3 | 7 | -13.253% |
| 2026-08-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.151% | 1 | 6 | -4.636% |
| 2026-08-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.750% | 1 | 6 | -12.409% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 1 | 5 | -10.000% |
| 2026-08-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 5 | 0 | -5.882% |