AMZN270917P00185000
AMZN Sep 17 2027 185.00 Put
optionOPRA
EODOct 6, 2026
6.30USD-0.787%(-0.05)32Vol626OI
AMZN270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 32 | 626 | 0.000% |
| 2026-10-05 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -8.633% | 300 | 436 | -0.787% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 1 | 436 | -9.353% |
| 2026-09-29 | 7.2500 | 7.2500 | 7.1500 | 7.2000 | +0.418% | 52 | 384 | -12.500% |
| 2026-09-28 | 7.0100 | 7.1700 | 7.0100 | 7.1700 | +2.722% | 136 | 291 | -12.134% |
| 2026-09-25 | 6.8000 | 6.9800 | 6.8000 | 6.9800 | +0.287% | 2 | 291 | -9.742% |
| 2026-09-24 | 7.6900 | 7.6900 | 6.9600 | 6.9600 | -6.577% | 80 | 226 | -9.483% |
| 2026-09-23 | 7.4500 | 7.4500 | 7.4400 | 7.4500 | +13.740% | 33 | 194 | -15.436% |
| 2026-09-21 | 6.6000 | 6.8500 | 6.5500 | 6.5500 | -16.347% | 43 | 192 | -3.817% |
| 2026-09-16 | 7.9000 | 7.9300 | 7.8000 | 7.8300 | +0.256% | 41 | 161 | -19.540% |
| 2026-09-15 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +3.995% | 2 | 161 | -19.334% |
| 2026-09-10 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | -1.054% | 11 | 151 | -16.112% |
| 2026-09-09 | 7.7000 | 7.7000 | 7.5900 | 7.5900 | +8.429% | 53 | 123 | -16.996% |
| 2026-09-08 | 7.2100 | 7.2100 | 7.0000 | 7.0000 | +1.449% | 2 | 122 | -10.000% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.448% | 50 | 73 | -8.696% |
| 2026-09-03 | 6.7200 | 6.7200 | 6.6700 | 6.6700 | -5.791% | 57 | 16 | -5.547% |
| 2026-09-02 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -6.842% | 2 | 16 | -11.017% |
| 2026-09-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +9.353% | 1 | 15 | -17.105% |
| 2026-08-31 | 7.0500 | 7.0500 | 6.9000 | 6.9500 | -2.388% | 15 | 2 | -9.353% |
| 2026-08-25 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.000% | 2 | 0 | -11.517% |