AMZN270917P00180000
AMZN Sep 17 2027 180.00 Put
optionOPRA
EODOct 6, 2026
5.50USD-0.901%(-0.05)37Vol1,297OI
AMZN270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 37 | 1,297 | 0.000% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 56 | 1,297 | -0.901% |
| 2026-09-30 | 6.1500 | 6.1800 | 6.0000 | 6.1000 | -2.400% | 12 | 1,301 | -9.836% |
| 2026-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 1 | 1,300 | -12.000% |
| 2026-09-28 | 6.6000 | 6.6500 | 6.4000 | 6.4000 | +4.065% | 9 | 1,299 | -14.063% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.653% | 6 | 1,297 | -10.569% |
| 2026-09-24 | 6.7400 | 6.7400 | 6.0500 | 6.0500 | -5.469% | 30 | 1,287 | -9.091% |
| 2026-09-23 | 6.2000 | 6.5000 | 6.2000 | 6.4000 | +11.498% | 1,046 | 287 | -14.063% |
| 2026-09-21 | 5.8400 | 5.8700 | 5.7400 | 5.7400 | -5.902% | 14 | 280 | -4.181% |
| 2026-09-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.633% | 15 | 265 | -9.836% |
| 2026-09-17 | 6.3500 | 6.4000 | 6.3300 | 6.3300 | -7.994% | 8 | 258 | -13.112% |
| 2026-09-16 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | -0.290% | 2 | 258 | -20.058% |
| 2026-09-15 | 6.4300 | 6.9000 | 6.4300 | 6.9000 | +13.115% | 7 | 251 | -20.290% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.719% | 3 | 248 | -9.836% |
| 2026-09-10 | 6.7000 | 6.8000 | 6.4700 | 6.4700 | -1.970% | 145 | 103 | -14.992% |
| 2026-09-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.091% | 2 | 101 | -16.667% |
| 2026-09-04 | 5.8800 | 6.0500 | 5.8800 | 6.0500 | -5.616% | 2 | 100 | -9.091% |
| 2026-09-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.774% | 1 | 101 | -14.197% |
| 2026-09-01 | 6.4400 | 6.4600 | 6.4400 | 6.4600 | +6.777% | 6 | 100 | -14.861% |
| 2026-08-31 | 6.2000 | 6.3000 | 6.0000 | 6.0500 | -5.172% | 13 | 92 | -9.091% |
| 2026-08-27 | 5.3500 | 6.5000 | 5.3500 | 6.3800 | +3.069% | 8 | 84 | -13.793% |
| 2026-08-26 | 6.0000 | 6.1900 | 6.0000 | 6.1900 | +0.487% | 51 | 33 | -11.147% |
| 2026-08-25 | 6.0500 | 6.1600 | 6.0500 | 6.1600 | +1.818% | 23 | 10 | -10.714% |
| 2026-08-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 10 | 0 | -9.091% |