AMZN270917P00175000
AMZN Sep 17 2027 175.00 Put
optionOPRA
EODOct 6, 2026
4.85USD+1.042%(+0.05)42Vol1,726OI
AMZN270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +1.042% | 42 | 1,725 | 0.000% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.7500 | 4.8000 | -4.000% | 77 | 1,711 | +1.042% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 1,710 | -3.000% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -1.869% | 7 | 1,705 | -7.619% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 2 | 1,705 | -9.346% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | +1.869% | 34 | 1,678 | -11.009% |
| 2026-09-25 | 5.6500 | 5.6500 | 5.3000 | 5.3500 | -5.310% | 8 | 1,673 | -9.346% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1,400 | 343 | -14.159% |
| 2026-09-23 | 5.6500 | 5.7000 | 5.5500 | 5.7000 | +11.328% | 9 | 335 | -14.912% |
| 2026-09-22 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.386% | 1 | 335 | -5.273% |
| 2026-09-21 | 5.1500 | 5.1500 | 4.9500 | 5.0500 | -6.481% | 62 | 296 | -3.960% |
| 2026-09-18 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -2.878% | 53 | 189 | -10.185% |
| 2026-09-17 | 5.6700 | 5.6700 | 5.5000 | 5.5600 | -6.555% | 108 | 138 | -12.770% |
| 2026-09-16 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | -0.833% | 41 | 115 | -18.487% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 1 | 114 | -19.167% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.3000 | 5.3500 | +4.492% | 8 | 106 | -9.346% |
| 2026-09-11 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -13.220% | 5 | 101 | -5.273% |
| 2026-09-09 | 5.7000 | 6.0000 | 5.7000 | 5.9000 | +9.057% | 53 | 60 | -17.797% |
| 2026-09-08 | 5.7500 | 5.7500 | 5.4000 | 5.4100 | +4.038% | 9 | 52 | -10.351% |
| 2026-09-04 | 5.1000 | 5.3500 | 5.1000 | 5.2000 | +0.386% | 8 | 46 | -6.731% |
| 2026-09-03 | 4.6500 | 5.1800 | 4.6500 | 5.1800 | -4.074% | 20 | 26 | -6.371% |
| 2026-09-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.448% | 7 | 19 | -10.185% |
| 2026-08-31 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.385% | 1 | 18 | -7.088% |
| 2026-08-28 | 5.3500 | 5.4500 | 5.1500 | 5.2000 | -5.455% | 14 | 8 | -6.731% |
| 2026-08-26 | 5.4500 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 8 | 0 | -11.818% |