AMZN270917P00170000
AMZN Sep 17 2027 170.00 Put
optionOPRA
EODOct 6, 2026
4.15USD+1.220%(+0.05)51Vol1,501OI
AMZN270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 51 | 1,501 | 0.000% |
| 2026-10-05 | 4.2000 | 4.2200 | 4.1000 | 4.1000 | -7.658% | 5 | 1,497 | +1.220% |
| 2026-10-02 | 4.3000 | 4.4500 | 4.3000 | 4.4400 | -2.418% | 12 | 1,499 | -6.532% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.4500 | 4.5500 | -1.087% | 508 | 1,009 | -8.791% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -5.155% | 3 | 1,008 | -9.783% |
| 2026-09-28 | 4.9500 | 4.9500 | 4.8000 | 4.8500 | +1.042% | 142 | 866 | -14.433% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 2 | 866 | -13.542% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | +2.062% | 114 | 763 | -16.162% |
| 2026-09-23 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +8.989% | 44 | 751 | -14.433% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 2 | 749 | -6.742% |
| 2026-09-21 | 4.5500 | 4.5500 | 4.3500 | 4.4000 | -9.651% | 74 | 749 | -5.682% |
| 2026-09-17 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -7.590% | 1 | 749 | -14.784% |
| 2026-09-16 | 5.2500 | 5.3000 | 5.1500 | 5.2700 | -0.566% | 149 | 613 | -21.252% |
| 2026-09-15 | 4.8800 | 5.3000 | 4.8800 | 5.3000 | +10.187% | 25 | 590 | -21.698% |
| 2026-09-14 | 4.5500 | 4.8100 | 4.5500 | 4.8100 | +8.090% | 11 | 580 | -13.721% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -13.592% | 10 | 578 | -6.742% |
| 2026-09-09 | 5.1500 | 5.1500 | 5.0500 | 5.1500 | +12.200% | 140 | 439 | -19.417% |
| 2026-09-04 | 4.4500 | 4.5900 | 4.4500 | 4.5900 | -1.290% | 2 | 437 | -9.586% |
| 2026-09-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 1 | 436 | -10.753% |
| 2026-09-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.651% | 1 | 436 | -16.162% |
| 2026-08-31 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.211% | 1 | 436 | -12.262% |
| 2026-08-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.851% | 1 | 435 | -12.447% |
| 2026-08-25 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 58 | 377 | -11.702% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 382 | 0 | -11.702% |