AMZN270917P00165000
AMZN Sep 17 2027 165.00 Put
optionOPRA
EODOct 6, 2026
3.65USD+2.817%(+0.10)58Vol278OI
AMZN270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 58 | 225 | 0.000% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 88 | 138 | +2.817% |
| 2026-10-02 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -9.756% | 2 | 138 | -1.351% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 138 | -10.976% |
| 2026-09-23 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +9.091% | 52 | 89 | -13.095% |
| 2026-09-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 88 | -5.195% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.953% | 74 | 15 | -3.947% |
| 2026-09-17 | 4.2300 | 4.2400 | 4.2200 | 4.2200 | -6.222% | 5 | 11 | -13.507% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 2 | 9 | -18.889% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | +6.579% | 3 | 6 | -9.877% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -14.414% | 3 | 5 | -3.947% |
| 2026-09-09 | 4.4000 | 4.5100 | 4.4000 | 4.4400 | 0.000% | 5 | 0 | -17.793% |