AMZN270917P00160000
AMZN Sep 17 2027 160.00 Put
optionOPRA
EODOct 6, 2026
3.15USD+3.279%(+0.10)68Vol510OI
AMZN270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +3.279% | 68 | 478 | 0.000% |
| 2026-10-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 478 | +3.279% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 1 | 477 | -11.268% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -1.163% | 46 | 431 | -7.353% |
| 2026-09-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 1 | 430 | -8.430% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 1 | 430 | -8.696% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.272% | 1 | 430 | -13.699% |
| 2026-09-22 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 63 | 367 | -4.834% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -16.456% | 89 | 348 | -4.545% |
| 2026-09-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 10 | 338 | -20.253% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 1 | 337 | -16.000% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 336 | -7.353% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 335 | -10.000% |
| 2026-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.444% | 1 | 334 | -3.077% |
| 2026-08-27 | 3.6200 | 3.6700 | 3.6200 | 3.6700 | +3.966% | 2 | 332 | -14.169% |
| 2026-08-25 | 3.5300 | 3.5500 | 3.4500 | 3.5300 | +2.319% | 252 | 80 | -10.765% |
| 2026-08-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 3 | 77 | -8.696% |
| 2026-08-19 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | 0.000% | 77 | 77 | -5.970% |