AMZN270917P00155000
AMZN Sep 17 2027 155.00 Put
optionOPRA
EODOct 6, 2026
2.61USD-1.509%(-0.04)82Vol312OI
AMZN270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -1.509% | 82 | 230 | 0.000% |
| 2026-10-05 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -10.473% | 125 | 107 | -1.509% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -6.032% | 1 | 108 | -11.824% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +9.756% | 1 | 108 | -17.143% |
| 2026-09-21 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -10.313% | 103 | 6 | -9.059% |
| 2026-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.081% | 1 | 5 | -18.438% |
| 2026-09-04 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.581% | 1 | 4 | -3.690% |
| 2026-08-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 1 | 3 | -15.806% |
| 2026-08-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +3.268% | 1 | 2 | -17.405% |
| 2026-08-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 2 | 2 | -14.706% |