AMZN270917P00150000
AMZN Sep 17 2027 150.00 Put
optionOPRA
EODOct 6, 2026
2.31USD-0.431%(-0.01)205Vol884OI
AMZN270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3000 | 2.3100 | 2.2900 | 2.3100 | -0.431% | 205 | 679 | 0.000% |
| 2026-10-05 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | 0.000% | 21 | 658 | -0.431% |
| 2026-10-02 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -9.020% | 7 | 656 | -0.431% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 79 | 577 | -9.412% |
| 2026-09-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +11.667% | 1 | 577 | -13.806% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.091% | 1 | 576 | -3.750% |
| 2026-09-17 | 2.6000 | 2.6600 | 2.6000 | 2.6400 | -8.333% | 392 | 188 | -12.500% |
| 2026-09-16 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +11.197% | 180 | 8 | -19.792% |
| 2026-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.690% | 1 | 7 | -10.811% |
| 2026-09-09 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | +9.434% | 2 | 5 | -20.345% |
| 2026-08-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 1 | 4 | -12.830% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -1.481% | 3 | 1 | -13.158% |
| 2026-08-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | -14.444% |