AMZN270917P00145000
AMZN Sep 17 2027 145.00 Put
optionOPRA
EODOct 5, 2026
1.99USD-7.870%(-0.17)118Vol136OI
AMZN270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0500 | 2.0500 | 1.9400 | 1.9900 | -7.870% | 118 | 134 | 0.000% |
| 2026-09-30 | 2.1300 | 2.1800 | 2.1300 | 2.1600 | +2.857% | 115 | 19 | -7.870% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -7.489% | 6 | 13 | -5.238% |
| 2026-09-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 12 | -12.335% |
| 2026-09-08 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -10.853% | 8 | 9 | -13.478% |
| 2026-08-28 | 2.2400 | 2.5800 | 2.2400 | 2.5800 | +11.688% | 7 | 3 | -22.868% |
| 2026-08-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 1 | 2 | -13.853% |
| 2026-08-20 | 2.1500 | 2.2600 | 2.1500 | 2.2600 | 0.000% | 2 | 0 | -11.947% |