AMZN270917P00140000
AMZN Sep 17 2027 140.00 Put
optionOPRA
EODOct 5, 2026
1.65USD-21.429%(-0.45)1Vol16OI
AMZN270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 1 | 15 | 0.000% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +19.318% | 1 | 14 | -21.429% |
| 2026-09-21 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -8.808% | 2 | 12 | -6.250% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.209% | 1 | 11 | -14.508% |
| 2026-09-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 2 | 9 | -11.765% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 2 | 7 | -8.333% |
| 2026-09-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 1 | 6 | -13.613% |
| 2026-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 4 | -17.500% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 1 | 3 | -17.500% |
| 2026-08-20 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | 0.000% | 3 | 0 | -16.667% |