AMZN270917P00135000
AMZN Sep 17 2027 135.00 Put
optionOPRA
InactiveSep 21, 2026
1.48USD-13.450%(-0.23)3Vol9OI
AMZN270917P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | -13.450% | 3 | 7 | 0.000% |
| 2026-09-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +19.580% | 1 | 7 | -13.450% |
| 2026-09-03 | 1.6300 | 1.6300 | 1.4300 | 1.4300 | -12.270% | 4 | 5 | +3.497% |
| 2026-08-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 4 | -9.202% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 2 | 2 | -10.303% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | -7.500% |