AMZN270917P00130000
AMZN Sep 17 2027 130.00 Put
optionOPRA
EODOct 5, 2026
1.15USD-4.167%(-0.05)483Vol555OI
AMZN270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 483 | 72 | 0.000% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 4 | 68 | -4.167% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 3 | 65 | -14.815% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 64 | -11.538% |
| 2026-09-22 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +8.800% | 2 | 62 | -15.441% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -10.714% | 3 | 59 | -8.000% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 57 | -17.857% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 1 | 57 | -20.690% |
| 2026-09-16 | 1.4500 | 1.7100 | 1.4500 | 1.6200 | +4.516% | 9 | 48 | -29.012% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +12.319% | 5 | 46 | -25.806% |
| 2026-09-14 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | +3.759% | 13 | 40 | -16.667% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +2.308% | 2 | 38 | -13.534% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 37 | -11.538% |
| 2026-09-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 3 | 34 | -8.000% |
| 2026-08-31 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -6.122% | 2 | 32 | -16.667% |
| 2026-08-27 | 1.4600 | 1.4900 | 1.4500 | 1.4700 | -0.676% | 6 | 32 | -21.769% |
| 2026-08-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +7.246% | 1 | 31 | -22.297% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | -9.804% | 2 | 29 | -16.667% |
| 2026-08-24 | 1.3900 | 1.5300 | 1.3900 | 1.5300 | +1.325% | 3 | 26 | -24.837% |
| 2026-08-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +16.154% | 1 | 25 | -23.841% |
| 2026-08-20 | 1.1900 | 1.4300 | 1.1900 | 1.3000 | 0.000% | 25 | 0 | -11.538% |