AMZN270917C00390000
AMZN Sep 17 2027 390.00 Call
optionOPRA
EODOct 6, 2026
7.65USD+8.665%(+0.61)8Vol342OI
AMZN270917C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.1000 | 7.6500 | 7.1000 | 7.6500 | +8.665% | 8 | 343 | 0.000% |
| 2026-10-05 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +5.865% | 1 | 343 | +8.665% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.151% | 1 | 342 | +15.038% |
| 2026-10-01 | 6.3500 | 6.5100 | 6.3500 | 6.5100 | -8.310% | 12 | 331 | +17.512% |
| 2026-09-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 30 | 314 | +7.746% |
| 2026-09-29 | 6.0500 | 6.5000 | 6.0500 | 6.5000 | +0.775% | 7 | 310 | +17.692% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 2 | 312 | +18.605% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.5500 | 6.6000 | -7.042% | 9 | 308 | +15.909% |
| 2026-09-24 | 6.8500 | 7.1500 | 6.8500 | 7.1000 | +0.709% | 18 | 292 | +7.746% |
| 2026-09-23 | 7.2500 | 7.4000 | 6.9300 | 7.0500 | -15.060% | 31 | 271 | +8.511% |
| 2026-09-22 | 9.0000 | 9.0000 | 8.0000 | 8.3000 | -7.263% | 13 | 268 | -7.831% |
| 2026-09-21 | 8.2800 | 8.9500 | 8.2000 | 8.9500 | +27.857% | 9 | 266 | -14.525% |
| 2026-09-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 266 | +9.286% |
| 2026-09-15 | 7.7000 | 7.7100 | 7.4500 | 7.4500 | -17.222% | 205 | 432 | +2.685% |
| 2026-09-11 | 9.0500 | 9.0500 | 8.8600 | 9.0000 | +3.806% | 3 | 432 | -15.000% |
| 2026-09-09 | 8.7300 | 8.7300 | 8.5500 | 8.6700 | -8.737% | 24 | 432 | -11.765% |
| 2026-09-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 432 | -19.474% |
| 2026-09-04 | 9.7500 | 9.7500 | 9.0300 | 9.4000 | -1.053% | 68 | 372 | -18.617% |
| 2026-09-03 | 9.2000 | 9.6200 | 9.2000 | 9.5000 | +10.465% | 65 | 313 | -19.474% |
| 2026-09-02 | 8.8200 | 8.9600 | 8.5500 | 8.6000 | -3.371% | 208 | 198 | -11.047% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.8000 | 8.9000 | -13.171% | 336 | 160 | -14.045% |
| 2026-08-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -12.393% | 20 | 140 | -25.366% |
| 2026-08-28 | 10.5900 | 12.0000 | 10.5900 | 11.7000 | +25.942% | 151 | 107 | -34.615% |
| 2026-08-27 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -7.562% | 2 | 105 | -17.653% |
| 2026-08-26 | 10.0700 | 10.0700 | 9.9100 | 10.0500 | -2.899% | 4 | 102 | -23.881% |
| 2026-08-25 | 10.9000 | 10.9000 | 10.3500 | 10.3500 | -5.046% | 2 | 101 | -26.087% |
| 2026-08-24 | 10.3500 | 11.6000 | 9.8000 | 10.9000 | +4.306% | 45 | 59 | -29.817% |
| 2026-08-21 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | -7.111% | 57 | 3 | -26.794% |
| 2026-08-19 | 11.5000 | 11.6000 | 11.2500 | 11.2500 | 0.000% | 4 | 3 | -32.000% |