AMZN270917C00380000
AMZN Sep 17 2027 380.00 Call
optionOPRA
EODOct 6, 2026
8.45USD+11.184%(+0.85)41Vol1,067OI
AMZN270917C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.1000 | 8.6500 | 8.1000 | 8.4500 | +11.184% | 41 | 1,043 | 0.000% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 2 | 1,041 | +11.184% |
| 2026-09-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +15.000% | 1 | 1,040 | +4.969% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 1 | 1,040 | +20.714% |
| 2026-09-25 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +8.579% | 3 | 1,040 | +4.321% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.4600 | 7.4600 | -9.356% | 4 | 1,039 | +13.271% |
| 2026-09-23 | 8.5000 | 8.5000 | 7.9500 | 8.2300 | -18.272% | 3 | 1,041 | +2.673% |
| 2026-09-21 | 9.4200 | 10.2500 | 9.4200 | 10.0700 | +11.889% | 6 | 1,035 | -16.087% |
| 2026-09-18 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +13.493% | 3 | 1,033 | -6.111% |
| 2026-09-16 | 8.4000 | 8.4000 | 7.9100 | 7.9300 | -6.925% | 401 | 632 | +6.557% |
| 2026-09-15 | 8.5600 | 8.5700 | 8.3700 | 8.5200 | -13.061% | 300 | 332 | -0.822% |
| 2026-09-14 | 9.4700 | 9.8000 | 9.4700 | 9.8000 | -2.970% | 142 | 193 | -13.776% |
| 2026-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.316% | 1 | 193 | -16.337% |
| 2026-09-10 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -2.564% | 5 | 190 | -11.053% |
| 2026-09-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.412% | 2 | 190 | -13.333% |
| 2026-09-08 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -3.774% | 12 | 182 | -17.157% |
| 2026-09-04 | 10.0900 | 10.7000 | 9.5500 | 10.6000 | -1.395% | 178 | 17 | -20.283% |
| 2026-09-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +9.694% | 2 | 15 | -21.395% |
| 2026-09-02 | 9.8200 | 10.0400 | 9.6700 | 9.8000 | -3.827% | 31 | 9 | -13.776% |
| 2026-09-01 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -9.823% | 1 | 8 | -17.076% |
| 2026-08-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -12.943% | 1 | 8 | -25.221% |
| 2026-08-28 | 12.9700 | 12.9800 | 12.9700 | 12.9800 | +22.800% | 2 | 7 | -34.900% |
| 2026-08-27 | 10.5500 | 10.5700 | 10.5500 | 10.5700 | -13.147% | 2 | 5 | -20.057% |
| 2026-08-24 | 12.2100 | 12.2100 | 11.9600 | 12.1700 | 0.000% | 5 | 0 | -30.567% |