AMZN270917C00370000
AMZN Sep 17 2027 370.00 Call
optionOPRA
EODOct 6, 2026
9.65USD+10.792%(+0.94)2Vol755OI
AMZN270917C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.792% | 2 | 753 | 0.000% |
| 2026-10-02 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.582% | 1 | 752 | +10.792% |
| 2026-09-30 | 9.2500 | 9.2500 | 8.8500 | 8.8500 | +12.883% | 2 | 750 | +9.040% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8400 | 7.8400 | -5.656% | 10 | 760 | +23.087% |
| 2026-09-28 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -9.180% | 1 | 761 | +16.125% |
| 2026-09-25 | 9.1500 | 9.1500 | 9.1000 | 9.1500 | +2.809% | 653 | 139 | +5.464% |
| 2026-09-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.399% | 1 | 139 | +8.427% |
| 2026-09-22 | 10.5500 | 10.8000 | 10.2000 | 10.5200 | -6.489% | 71 | 69 | -8.270% |
| 2026-09-21 | 10.6700 | 11.4000 | 10.2500 | 11.2500 | +17.801% | 13 | 65 | -14.222% |
| 2026-09-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -10.497% | 1 | 65 | +1.047% |
| 2026-09-14 | 10.8100 | 10.8400 | 10.5900 | 10.6700 | -6.404% | 74 | 57 | -9.560% |
| 2026-09-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.587% | 1 | 56 | -15.351% |
| 2026-09-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 15 | 56 | -11.468% |
| 2026-09-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.009% | 20 | 56 | -11.872% |
| 2026-09-08 | 11.4400 | 11.6500 | 11.4400 | 11.6500 | -2.917% | 2 | 55 | -17.167% |
| 2026-09-04 | 11.4500 | 12.0000 | 11.4500 | 12.0000 | +1.266% | 3 | 55 | -19.583% |
| 2026-09-03 | 11.7100 | 12.0500 | 11.7100 | 11.8500 | +5.333% | 6 | 51 | -18.565% |
| 2026-09-01 | 11.1500 | 11.2500 | 11.1000 | 11.2500 | -12.451% | 21 | 40 | -14.222% |
| 2026-08-31 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -14.333% | 14 | 40 | -24.903% |
| 2026-08-28 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | +9.890% | 19 | 22 | -35.667% |
| 2026-08-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.358% | 20 | 2 | -29.304% |
| 2026-08-21 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | 0.000% | 2 | 0 | -26.223% |