AMZN270917C00350000
AMZN Sep 17 2027 350.00 Call
optionOPRA
EODOct 6, 2026
12.79USD+6.583%(+0.79)125Vol2,932OI
AMZN270917C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.80 | 12.79 | 11.80 | 12.79 | +6.583% | 125 | 2,894 | 0.000% |
| 2026-10-05 | 11.32 | 12.00 | 11.25 | 12.00 | +5.727% | 1,022 | 2,121 | +6.583% |
| 2026-10-02 | 11.70 | 11.70 | 11.16 | 11.35 | +5.385% | 4 | 2,120 | +12.687% |
| 2026-10-01 | 10.85 | 10.85 | 10.77 | 10.77 | -9.799% | 3 | 2,119 | +18.756% |
| 2026-09-30 | 12.03 | 12.05 | 11.94 | 11.94 | +11.589% | 11 | 2,118 | +7.119% |
| 2026-09-29 | 10.53 | 10.70 | 10.53 | 10.70 | -8.155% | 26 | 2,106 | +19.533% |
| 2026-09-25 | 11.15 | 11.70 | 11.15 | 11.65 | 0.000% | 18 | 2,106 | +9.785% |
| 2026-09-24 | 11.09 | 11.99 | 10.80 | 11.65 | -2.510% | 133 | 2,054 | +9.785% |
| 2026-09-23 | 12.00 | 12.15 | 11.42 | 11.95 | -11.152% | 795 | 1,315 | +7.029% |
| 2026-09-22 | 13.40 | 13.50 | 13.40 | 13.45 | -8.503% | 5 | 1,313 | -4.907% |
| 2026-09-21 | 13.55 | 14.70 | 13.25 | 14.70 | +10.693% | 19 | 1,302 | -12.993% |
| 2026-09-18 | 12.60 | 13.35 | 12.60 | 13.28 | +7.097% | 25 | 1,288 | -3.690% |
| 2026-09-17 | 12.65 | 12.65 | 12.40 | 12.40 | +11.411% | 55 | 1,278 | +3.145% |
| 2026-09-16 | 12.11 | 12.11 | 11.13 | 11.13 | -8.395% | 458 | 832 | +14.915% |
| 2026-09-15 | 12.78 | 12.78 | 12.00 | 12.15 | -9.665% | 331 | 505 | +5.267% |
| 2026-09-14 | 13.50 | 13.95 | 13.00 | 13.45 | -8.999% | 146 | 360 | -4.907% |
| 2026-09-11 | 14.76 | 14.80 | 14.25 | 14.78 | +7.883% | 10 | 364 | -13.464% |
| 2026-09-10 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 1 | 363 | -6.642% |
| 2026-09-09 | 14.10 | 14.10 | 13.51 | 13.70 | -10.865% | 31 | 358 | -6.642% |
| 2026-09-08 | 15.30 | 15.37 | 15.10 | 15.37 | -2.413% | 8 | 396 | -16.786% |
| 2026-09-04 | 14.65 | 15.75 | 13.83 | 15.75 | +2.941% | 278 | 261 | -18.794% |
| 2026-09-03 | 15.09 | 15.33 | 14.35 | 15.30 | +9.677% | 23 | 258 | -16.405% |
| 2026-09-02 | 14.05 | 14.32 | 13.86 | 13.95 | -0.357% | 84 | 252 | -8.315% |
| 2026-09-01 | 14.23 | 14.64 | 13.79 | 14.00 | -12.718% | 317 | 82 | -8.643% |
| 2026-08-31 | 16.40 | 16.40 | 15.85 | 16.04 | -13.297% | 7 | 81 | -20.262% |
| 2026-08-28 | 15.90 | 18.50 | 15.90 | 18.50 | +24.579% | 47 | 47 | -30.865% |
| 2026-08-27 | 14.53 | 14.85 | 14.40 | 14.85 | -7.477% | 11 | 48 | -13.872% |
| 2026-08-26 | 15.50 | 16.10 | 14.91 | 16.05 | +0.943% | 22 | 28 | -20.312% |
| 2026-08-21 | 15.90 | 15.90 | 15.90 | 15.90 | -8.463% | 12 | 16 | -19.560% |
| 2026-08-20 | 17.25 | 17.37 | 17.25 | 17.37 | -3.500% | 15 | 1 | -26.367% |
| 2026-08-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1 | 0 | -28.944% |