AMZN270917C00340000
AMZN Sep 17 2027 340.00 Call
optionOPRA
EODOct 6, 2026
14.10USD+5.618%(+0.75)5Vol157OI
AMZN270917C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.10 | 14.10 | 14.10 | 14.10 | +5.618% | 5 | 157 | 0.000% |
| 2026-10-05 | 13.35 | 13.35 | 13.35 | 13.35 | +6.375% | 8 | 157 | +5.618% |
| 2026-10-01 | 12.05 | 12.55 | 12.05 | 12.55 | +5.462% | 16 | 141 | +12.351% |
| 2026-09-29 | 12.00 | 12.00 | 11.90 | 11.90 | -2.619% | 3 | 140 | +18.487% |
| 2026-09-28 | 12.35 | 12.35 | 12.22 | 12.22 | -3.552% | 6 | 139 | +15.385% |
| 2026-09-25 | 12.99 | 12.99 | 12.67 | 12.67 | -1.016% | 5 | 136 | +11.287% |
| 2026-09-24 | 12.56 | 12.80 | 12.56 | 12.80 | -5.185% | 7 | 131 | +10.156% |
| 2026-09-23 | 13.80 | 13.80 | 13.00 | 13.50 | -12.052% | 9 | 129 | +4.444% |
| 2026-09-22 | 15.80 | 15.80 | 15.35 | 15.35 | -6.402% | 3 | 128 | -8.143% |
| 2026-09-21 | 15.00 | 16.40 | 14.70 | 16.40 | +11.337% | 34 | 100 | -14.024% |
| 2026-09-18 | 15.05 | 15.05 | 14.73 | 14.73 | +7.362% | 5 | 98 | -4.277% |
| 2026-09-15 | 13.99 | 13.99 | 13.70 | 13.72 | -14.196% | 4 | 97 | +2.770% |
| 2026-09-14 | 15.99 | 15.99 | 15.99 | 15.99 | -3.559% | 2 | 95 | -11.820% |
| 2026-09-11 | 16.10 | 16.58 | 16.10 | 16.58 | +5.270% | 8 | 87 | -14.958% |
| 2026-09-10 | 15.45 | 15.80 | 15.40 | 15.75 | +2.606% | 19 | 88 | -10.476% |
| 2026-09-09 | 15.35 | 15.35 | 15.35 | 15.35 | -4.063% | 5 | 84 | -8.143% |
| 2026-09-08 | 16.20 | 16.20 | 16.00 | 16.00 | -0.806% | 2 | 82 | -11.875% |
| 2026-09-04 | 16.13 | 16.13 | 16.13 | 16.13 | -5.396% | 6 | 85 | -12.585% |
| 2026-09-03 | 17.04 | 17.05 | 16.60 | 17.05 | +8.599% | 16 | 70 | -17.302% |
| 2026-09-02 | 16.04 | 16.15 | 15.70 | 15.70 | -0.444% | 59 | 18 | -10.191% |
| 2026-09-01 | 16.30 | 16.30 | 15.77 | 15.77 | -9.368% | 2 | 16 | -10.590% |
| 2026-08-31 | 18.05 | 18.05 | 17.40 | 17.40 | -1.249% | 12 | 7 | -18.966% |
| 2026-08-26 | 17.62 | 17.62 | 17.62 | 17.62 | -3.768% | 5 | 2 | -19.977% |
| 2026-08-21 | 18.31 | 18.31 | 18.31 | 18.31 | -6.677% | 2 | 4 | -22.993% |
| 2026-08-19 | 18.91 | 19.62 | 18.91 | 19.62 | 0.000% | 5 | 4 | -28.135% |