AMZN270917C00330000
AMZN Sep 17 2027 330.00 Call
optionOPRA
EODOct 6, 2026
16.30USD+6.536%(+1.00)75Vol1,210OI
AMZN270917C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.15 | 16.30 | 16.15 | 16.30 | +6.536% | 75 | 1,210 | 0.000% |
| 2026-10-05 | 15.20 | 15.30 | 15.20 | 15.30 | +4.508% | 9 | 1,207 | +6.536% |
| 2026-10-02 | 15.00 | 15.00 | 14.64 | 14.64 | +4.946% | 2 | 1,207 | +11.339% |
| 2026-10-01 | 15.15 | 15.15 | 13.62 | 13.95 | -11.429% | 15 | 1,205 | +16.846% |
| 2026-09-30 | 15.75 | 15.75 | 15.75 | 15.75 | +11.307% | 1 | 1,204 | +3.492% |
| 2026-09-28 | 14.15 | 14.15 | 14.15 | 14.15 | -6.167% | 1 | 1,204 | +15.194% |
| 2026-09-25 | 14.66 | 15.08 | 14.60 | 15.08 | +7.026% | 12 | 1,207 | +8.090% |
| 2026-09-24 | 14.50 | 14.50 | 14.09 | 14.09 | -4.797% | 3 | 1,207 | +15.685% |
| 2026-09-23 | 15.42 | 15.42 | 14.80 | 14.80 | -14.203% | 640 | 664 | +10.135% |
| 2026-09-22 | 17.25 | 17.25 | 17.25 | 17.25 | -3.253% | 1 | 664 | -5.507% |
| 2026-09-21 | 17.25 | 17.83 | 16.70 | 17.83 | +6.448% | 33 | 647 | -8.581% |
| 2026-09-18 | 16.60 | 16.75 | 16.60 | 16.75 | +2.134% | 2 | 646 | -2.687% |
| 2026-09-17 | 16.40 | 16.40 | 16.40 | 16.40 | +6.012% | 2 | 644 | -0.610% |
| 2026-09-15 | 15.47 | 15.47 | 15.47 | 15.47 | -13.575% | 1 | 643 | +5.365% |
| 2026-09-14 | 17.33 | 17.90 | 17.33 | 17.90 | -3.243% | 16 | 632 | -8.939% |
| 2026-09-11 | 18.00 | 18.50 | 17.89 | 18.50 | +6.383% | 3 | 632 | -11.892% |
| 2026-09-10 | 17.39 | 17.39 | 17.39 | 17.39 | -1.473% | 1 | 631 | -6.268% |
| 2026-09-09 | 17.30 | 17.65 | 17.30 | 17.65 | -7.105% | 5 | 628 | -7.649% |
| 2026-09-08 | 19.00 | 19.00 | 18.85 | 19.00 | +3.261% | 141 | 535 | -14.211% |
| 2026-09-04 | 18.40 | 18.40 | 18.40 | 18.40 | -5.155% | 5 | 535 | -11.413% |
| 2026-09-03 | 19.29 | 19.40 | 19.20 | 19.40 | +8.078% | 37 | 503 | -15.979% |
| 2026-09-02 | 17.97 | 18.20 | 17.95 | 17.95 | -9.068% | 31 | 507 | -9.192% |
| 2026-08-31 | 20.00 | 20.90 | 19.74 | 19.74 | -15.097% | 683 | 111 | -17.427% |
| 2026-08-28 | 23.00 | 23.73 | 21.65 | 23.25 | +25.676% | 40 | 71 | -29.892% |
| 2026-08-27 | 18.50 | 18.50 | 18.50 | 18.50 | -10.585% | 1 | 70 | -11.892% |
| 2026-08-26 | 20.69 | 20.69 | 20.69 | 20.69 | +2.426% | 1 | 71 | -21.218% |
| 2026-08-25 | 20.20 | 20.20 | 20.20 | 20.20 | -1.222% | 3 | 70 | -19.307% |
| 2026-08-24 | 20.45 | 20.45 | 20.45 | 20.45 | +0.838% | 3 | 67 | -20.293% |
| 2026-08-21 | 20.60 | 20.60 | 20.28 | 20.28 | -3.429% | 11 | 56 | -19.625% |
| 2026-08-20 | 20.00 | 21.11 | 20.00 | 21.00 | -0.943% | 40 | 16 | -22.381% |
| 2026-08-19 | 21.85 | 21.85 | 21.20 | 21.20 | 0.000% | 16 | 0 | -23.113% |