AMZN270917C00325000
AMZN Sep 17 2027 325.00 Call
optionOPRA
EODOct 6, 2026
17.20USD+5.521%(+0.90)5Vol972OI
AMZN270917C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.20 | 17.20 | 17.20 | 17.20 | +5.521% | 5 | 967 | 0.000% |
| 2026-10-05 | 16.30 | 16.30 | 16.30 | 16.30 | +3.492% | 8 | 959 | +5.521% |
| 2026-10-02 | 15.75 | 15.75 | 15.75 | 15.75 | -4.545% | 1 | 958 | +9.206% |
| 2026-09-30 | 16.50 | 16.50 | 16.50 | 16.50 | +12.169% | 1 | 957 | +4.242% |
| 2026-09-29 | 14.55 | 14.71 | 14.55 | 14.71 | +0.410% | 4 | 956 | +16.927% |
| 2026-09-28 | 14.85 | 15.00 | 14.65 | 14.65 | -9.400% | 15 | 955 | +17.406% |
| 2026-09-25 | 15.80 | 16.17 | 15.80 | 16.17 | +0.062% | 3 | 952 | +6.370% |
| 2026-09-24 | 16.00 | 16.16 | 16.00 | 16.16 | +2.278% | 35 | 926 | +6.436% |
| 2026-09-23 | 17.42 | 17.42 | 15.80 | 15.80 | -14.270% | 11 | 920 | +8.861% |
| 2026-09-22 | 18.77 | 19.38 | 18.25 | 18.43 | +8.732% | 19 | 916 | -6.674% |
| 2026-09-17 | 17.15 | 17.15 | 16.95 | 16.95 | +7.619% | 5 | 914 | +1.475% |
| 2026-09-16 | 15.75 | 15.75 | 15.75 | 15.75 | -3.077% | 1 | 914 | +9.206% |
| 2026-09-15 | 17.97 | 17.97 | 16.25 | 16.25 | -17.722% | 8 | 910 | +5.846% |
| 2026-09-11 | 19.60 | 19.75 | 19.45 | 19.75 | +7.923% | 25 | 915 | -12.911% |
| 2026-09-09 | 18.77 | 18.77 | 18.30 | 18.30 | -8.500% | 8 | 914 | -6.011% |
| 2026-09-08 | 19.25 | 20.00 | 19.25 | 20.00 | 0.000% | 3 | 915 | -14.000% |
| 2026-09-04 | 19.30 | 20.00 | 18.97 | 20.00 | -1.235% | 25 | 908 | -14.000% |
| 2026-09-03 | 20.32 | 20.35 | 20.25 | 20.25 | +4.381% | 9 | 906 | -15.062% |
| 2026-09-01 | 19.08 | 19.50 | 18.89 | 19.40 | -6.686% | 13 | 906 | -11.340% |
| 2026-08-31 | 21.31 | 21.95 | 20.79 | 20.79 | -12.647% | 1,175 | 301 | -17.268% |
| 2026-08-28 | 23.80 | 23.90 | 23.80 | 23.80 | +22.428% | 14 | 287 | -27.731% |
| 2026-08-27 | 20.21 | 20.21 | 19.44 | 19.44 | 0.000% | 287 | 0 | -11.523% |