AMZN270917C00320000
AMZN Sep 17 2027 320.00 Call
optionOPRA
EODOct 6, 2026
18.60USD+7.205%(+1.25)13Vol662OI
AMZN270917C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.20 | 18.60 | 17.20 | 18.60 | +7.205% | 13 | 655 | 0.000% |
| 2026-10-05 | 17.35 | 17.55 | 17.34 | 17.35 | +3.274% | 13 | 645 | +7.205% |
| 2026-10-02 | 17.30 | 17.30 | 16.80 | 16.80 | +6.329% | 5 | 649 | +10.714% |
| 2026-10-01 | 17.25 | 17.25 | 15.54 | 15.80 | -9.714% | 7 | 642 | +17.722% |
| 2026-09-30 | 15.85 | 17.80 | 15.85 | 17.50 | +10.759% | 12 | 642 | +6.286% |
| 2026-09-29 | 15.55 | 16.40 | 15.55 | 15.80 | +0.958% | 19 | 625 | +17.722% |
| 2026-09-28 | 15.90 | 16.09 | 15.65 | 15.65 | -9.798% | 17 | 612 | +18.850% |
| 2026-09-25 | 16.20 | 17.35 | 16.20 | 17.35 | 0.000% | 4 | 611 | +7.205% |
| 2026-09-24 | 16.00 | 17.35 | 16.00 | 17.35 | 0.000% | 2 | 610 | +7.205% |
| 2026-09-23 | 17.95 | 18.05 | 16.80 | 17.35 | -11.026% | 20 | 600 | +7.205% |
| 2026-09-22 | 19.30 | 20.20 | 19.30 | 19.50 | -5.063% | 21 | 595 | -4.615% |
| 2026-09-21 | 19.78 | 21.24 | 18.80 | 20.54 | +9.840% | 15 | 584 | -9.445% |
| 2026-09-18 | 18.70 | 18.70 | 18.70 | 18.70 | +1.630% | 1 | 584 | -0.535% |
| 2026-09-17 | 18.15 | 18.40 | 18.15 | 18.40 | +11.718% | 3 | 581 | +1.087% |
| 2026-09-16 | 17.45 | 17.45 | 16.34 | 16.47 | -4.632% | 12 | 576 | +12.933% |
| 2026-09-15 | 18.06 | 18.06 | 17.27 | 17.27 | -10.749% | 17 | 561 | +7.701% |
| 2026-09-14 | 18.90 | 20.30 | 18.90 | 19.35 | -8.076% | 4 | 560 | -3.876% |
| 2026-09-11 | 20.10 | 21.05 | 20.10 | 21.05 | +7.673% | 34 | 560 | -11.639% |
| 2026-09-10 | 19.85 | 19.85 | 19.55 | 19.55 | -0.509% | 510 | 81 | -4.859% |
| 2026-09-09 | 20.09 | 20.09 | 19.21 | 19.65 | -8.605% | 9 | 75 | -5.344% |
| 2026-09-08 | 20.40 | 21.50 | 20.30 | 21.50 | -2.494% | 13 | 67 | -13.488% |
| 2026-09-04 | 20.50 | 22.05 | 20.00 | 22.05 | +1.613% | 26 | 56 | -15.646% |
| 2026-09-03 | 21.05 | 21.75 | 21.05 | 21.70 | +7.853% | 8 | 54 | -14.286% |
| 2026-09-02 | 20.22 | 20.46 | 20.01 | 20.12 | -0.740% | 87 | 49 | -7.555% |
| 2026-09-01 | 20.60 | 20.60 | 20.05 | 20.27 | -10.705% | 6 | 48 | -8.239% |
| 2026-08-31 | 23.00 | 23.00 | 22.70 | 22.70 | -8.652% | 37 | 21 | -18.062% |
| 2026-08-28 | 24.10 | 24.85 | 24.10 | 24.85 | +18.900% | 11 | 12 | -25.151% |
| 2026-08-27 | 21.60 | 21.60 | 20.90 | 20.90 | -5.000% | 6 | 9 | -11.005% |
| 2026-08-26 | 22.00 | 22.00 | 22.00 | 22.00 | -8.333% | 1 | 9 | -15.455% |
| 2026-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | +2.784% | 1 | 9 | -22.500% |
| 2026-08-24 | 22.70 | 23.35 | 22.70 | 23.35 | +1.654% | 2 | 8 | -20.343% |
| 2026-08-20 | 23.10 | 23.43 | 22.97 | 22.97 | -0.347% | 4 | 6 | -19.025% |
| 2026-08-19 | 24.70 | 25.00 | 23.05 | 23.05 | 0.000% | 8 | 0 | -19.306% |