AMZN270917C00315000
AMZN Sep 17 2027 315.00 Call
optionOPRA
EODOct 6, 2026
19.55USD+5.676%(+1.05)6Vol721OI
AMZN270917C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.65 | 19.65 | 19.55 | 19.55 | +5.676% | 6 | 716 | 0.000% |
| 2026-10-05 | 18.50 | 18.50 | 18.50 | 18.50 | +9.080% | 8 | 708 | +5.676% |
| 2026-10-01 | 16.90 | 16.96 | 16.90 | 16.96 | +0.355% | 3 | 707 | +15.271% |
| 2026-09-29 | 16.55 | 17.37 | 16.55 | 16.90 | +0.896% | 25 | 690 | +15.680% |
| 2026-09-28 | 17.05 | 17.15 | 16.55 | 16.75 | -9.116% | 153 | 546 | +16.716% |
| 2026-09-25 | 17.83 | 18.43 | 17.82 | 18.43 | -0.647% | 3 | 543 | +6.077% |
| 2026-09-23 | 19.40 | 19.40 | 17.90 | 18.55 | -15.490% | 40 | 532 | +5.391% |
| 2026-09-22 | 21.02 | 21.95 | 21.02 | 21.95 | -1.037% | 11 | 532 | -10.934% |
| 2026-09-21 | 20.30 | 22.18 | 20.24 | 22.18 | +9.261% | 25 | 532 | -11.858% |
| 2026-09-18 | 19.60 | 20.30 | 19.60 | 20.30 | +2.785% | 42 | 512 | -3.695% |
| 2026-09-17 | 19.75 | 19.75 | 19.75 | 19.75 | +8.815% | 1 | 511 | -1.013% |
| 2026-09-16 | 17.90 | 18.15 | 17.90 | 18.15 | -12.782% | 4 | 511 | +7.713% |
| 2026-09-14 | 21.16 | 21.53 | 20.62 | 20.81 | -6.765% | 367 | 199 | -6.055% |
| 2026-09-11 | 22.14 | 22.32 | 21.41 | 22.32 | +8.087% | 186 | 72 | -12.410% |
| 2026-09-10 | 21.05 | 21.05 | 20.55 | 20.65 | -8.141% | 5 | 73 | -5.327% |
| 2026-09-04 | 21.85 | 22.48 | 21.75 | 22.48 | +5.096% | 7 | 73 | -13.034% |
| 2026-09-02 | 21.39 | 21.39 | 21.39 | 21.39 | -0.880% | 1 | 73 | -8.602% |
| 2026-09-01 | 21.30 | 21.58 | 21.10 | 21.58 | -8.170% | 10 | 64 | -9.407% |
| 2026-08-31 | 23.95 | 23.95 | 23.50 | 23.50 | +8.046% | 8 | 57 | -16.809% |
| 2026-08-27 | 22.20 | 22.20 | 21.60 | 21.75 | -10.383% | 43 | 14 | -10.115% |
| 2026-08-25 | 23.65 | 24.62 | 23.65 | 24.27 | -4.336% | 5 | 9 | -19.448% |
| 2026-08-24 | 25.37 | 25.37 | 25.37 | 25.37 | +4.878% | 3 | 7 | -22.940% |
| 2026-08-21 | 24.19 | 24.19 | 24.19 | 24.19 | -8.023% | 1 | 6 | -19.181% |
| 2026-08-19 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 6 | 6 | -25.665% |