AMZN270917C00305000
AMZN Sep 17 2027 305.00 Call
optionOPRA
EODOct 6, 2026
22.20USD+4.471%(+0.95)17Vol680OI
AMZN270917C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.45 | 22.50 | 21.45 | 22.20 | +4.471% | 17 | 678 | 0.000% |
| 2026-10-05 | 20.45 | 21.25 | 20.45 | 21.25 | +2.163% | 25 | 669 | +4.471% |
| 2026-09-30 | 21.30 | 21.30 | 20.80 | 20.80 | +7.216% | 106 | 578 | +6.731% |
| 2026-09-29 | 18.95 | 19.40 | 18.95 | 19.40 | +1.837% | 27 | 553 | +14.433% |
| 2026-09-28 | 19.25 | 19.55 | 19.05 | 19.05 | -7.299% | 18 | 537 | +16.535% |
| 2026-09-25 | 20.10 | 20.55 | 20.10 | 20.55 | +5.008% | 2 | 535 | +8.029% |
| 2026-09-24 | 19.26 | 19.57 | 19.26 | 19.57 | -6.765% | 3 | 535 | +13.439% |
| 2026-09-23 | 22.22 | 22.22 | 20.30 | 20.99 | -11.059% | 31 | 529 | +5.765% |
| 2026-09-22 | 24.05 | 24.05 | 22.98 | 23.60 | -4.839% | 30 | 516 | -5.932% |
| 2026-09-21 | 22.83 | 25.03 | 22.83 | 24.80 | +7.779% | 24 | 507 | -10.484% |
| 2026-09-18 | 23.01 | 23.01 | 23.01 | 23.01 | +13.798% | 1 | 507 | -3.520% |
| 2026-09-16 | 20.25 | 20.25 | 20.22 | 20.22 | -13.219% | 4 | 507 | +9.792% |
| 2026-09-14 | 23.19 | 23.30 | 23.00 | 23.30 | -3.600% | 4 | 504 | -4.721% |
| 2026-09-11 | 24.17 | 24.17 | 24.17 | 24.17 | +3.379% | 1 | 503 | -8.151% |
| 2026-09-10 | 23.38 | 23.38 | 23.38 | 23.38 | -0.299% | 1 | 503 | -5.047% |
| 2026-09-09 | 23.25 | 23.45 | 23.25 | 23.45 | -8.648% | 25 | 503 | -5.330% |
| 2026-09-03 | 25.68 | 25.68 | 25.67 | 25.67 | -1.648% | 6 | 501 | -13.518% |
| 2026-08-31 | 27.00 | 27.00 | 26.10 | 26.10 | -10.463% | 10 | 499 | -14.943% |
| 2026-08-28 | 27.57 | 30.00 | 27.57 | 29.15 | +16.787% | 17 | 503 | -23.842% |
| 2026-08-27 | 25.10 | 25.10 | 24.96 | 24.96 | -12.421% | 4 | 501 | -11.058% |
| 2026-08-24 | 27.95 | 28.50 | 27.75 | 28.50 | +7.547% | 306 | 208 | -22.105% |
| 2026-08-21 | 25.80 | 26.50 | 25.80 | 26.50 | -1.852% | 4 | 205 | -16.226% |
| 2026-08-20 | 27.00 | 27.00 | 27.00 | 27.00 | -6.897% | 1 | 205 | -17.778% |
| 2026-08-19 | 29.35 | 29.50 | 29.00 | 29.00 | 0.000% | 205 | 0 | -23.448% |