AMZN270917C00295000
AMZN Sep 17 2027 295.00 Call
optionOPRA
EODOct 6, 2026
25.21USD+4.389%(+1.06)103Vol415OI
AMZN270917C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.15 | 25.70 | 25.11 | 25.21 | +4.389% | 103 | 316 | 0.000% |
| 2026-10-05 | 23.40 | 24.15 | 23.30 | 24.15 | +7.333% | 24 | 303 | +4.389% |
| 2026-10-01 | 21.65 | 22.50 | 21.65 | 22.50 | -4.863% | 9 | 309 | +12.044% |
| 2026-09-30 | 23.83 | 24.19 | 23.42 | 23.65 | +9.238% | 98 | 262 | +6.596% |
| 2026-09-29 | 21.65 | 21.95 | 21.50 | 21.65 | -2.477% | 32 | 237 | +16.443% |
| 2026-09-28 | 22.15 | 22.20 | 22.00 | 22.20 | -3.854% | 57 | 181 | +13.559% |
| 2026-09-25 | 23.75 | 23.75 | 23.09 | 23.09 | -2.574% | 8 | 185 | +9.181% |
| 2026-09-24 | 22.00 | 23.75 | 22.00 | 23.70 | +2.820% | 20 | 175 | +6.371% |
| 2026-09-23 | 24.09 | 24.13 | 23.05 | 23.05 | -12.821% | 29 | 169 | +9.371% |
| 2026-09-22 | 27.50 | 27.50 | 26.43 | 26.44 | -6.008% | 15 | 170 | -4.652% |
| 2026-09-21 | 27.85 | 28.31 | 27.58 | 28.13 | +9.413% | 75 | 161 | -10.380% |
| 2026-09-18 | 25.09 | 26.00 | 24.99 | 25.71 | +1.781% | 64 | 110 | -1.945% |
| 2026-09-17 | 24.60 | 25.55 | 24.60 | 25.26 | +6.672% | 50 | 85 | -0.198% |
| 2026-09-16 | 23.90 | 23.90 | 23.68 | 23.68 | +1.370% | 5 | 82 | +6.461% |
| 2026-09-15 | 24.50 | 24.60 | 23.36 | 23.36 | -11.949% | 17 | 65 | +7.920% |
| 2026-09-14 | 26.53 | 26.53 | 26.53 | 26.53 | -3.737% | 1 | 66 | -4.975% |
| 2026-09-11 | 27.56 | 27.56 | 27.56 | 27.56 | +4.000% | 1 | 66 | -8.527% |
| 2026-09-10 | 25.28 | 26.50 | 25.28 | 26.50 | -5.357% | 4 | 64 | -4.868% |
| 2026-09-08 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 1 | 64 | -9.964% |
| 2026-09-04 | 28.20 | 28.20 | 27.00 | 27.00 | 0.000% | 10 | 63 | -6.630% |
| 2026-09-02 | 27.17 | 27.17 | 27.00 | 27.00 | -0.917% | 4 | 60 | -6.630% |
| 2026-09-01 | 27.25 | 27.25 | 27.25 | 27.25 | -10.362% | 14 | 50 | -7.486% |
| 2026-08-31 | 30.30 | 30.40 | 30.30 | 30.40 | -9.416% | 2 | 49 | -17.072% |
| 2026-08-28 | 33.56 | 33.56 | 33.56 | 33.56 | +25.693% | 1 | 48 | -24.881% |
| 2026-08-27 | 29.10 | 29.16 | 26.70 | 26.70 | -10.822% | 6 | 43 | -5.581% |
| 2026-08-21 | 29.94 | 29.94 | 29.94 | 29.94 | -6.583% | 1 | 42 | -15.798% |
| 2026-08-19 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 42 | 42 | -21.342% |