AMZN270917C00290000
AMZN Sep 17 2027 290.00 Call
optionOPRA
EODOct 6, 2026
27.30USD+7.059%(+1.80)49Vol403OI
AMZN270917C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.90 | 27.30 | 24.90 | 27.30 | +7.059% | 49 | 390 | 0.000% |
| 2026-10-05 | 24.95 | 25.70 | 24.80 | 25.50 | +5.241% | 33 | 392 | +7.059% |
| 2026-10-02 | 25.10 | 25.75 | 24.23 | 24.23 | +3.106% | 30 | 380 | +12.670% |
| 2026-10-01 | 24.20 | 24.30 | 23.30 | 23.50 | -5.051% | 10 | 380 | +16.170% |
| 2026-09-30 | 23.22 | 25.60 | 23.22 | 24.75 | +7.143% | 6 | 379 | +10.303% |
| 2026-09-29 | 22.54 | 23.25 | 22.54 | 23.10 | -0.431% | 24 | 363 | +18.182% |
| 2026-09-28 | 23.00 | 23.66 | 23.00 | 23.20 | -7.753% | 73 | 336 | +17.672% |
| 2026-09-25 | 24.11 | 25.15 | 24.11 | 25.15 | -0.198% | 50 | 317 | +8.549% |
| 2026-09-24 | 23.50 | 25.30 | 23.45 | 25.20 | 0.000% | 43 | 306 | +8.333% |
| 2026-09-23 | 25.20 | 25.20 | 25.20 | 25.20 | -9.677% | 1 | 305 | +8.333% |
| 2026-09-22 | 30.00 | 30.00 | 27.90 | 27.90 | -6.439% | 3 | 303 | -2.151% |
| 2026-09-21 | 29.74 | 29.82 | 29.74 | 29.82 | +7.576% | 3 | 302 | -8.451% |
| 2026-09-18 | 26.80 | 27.72 | 26.80 | 27.72 | +5.600% | 22 | 301 | -1.515% |
| 2026-09-17 | 26.40 | 27.00 | 26.25 | 26.25 | +9.148% | 8 | 298 | +4.000% |
| 2026-09-16 | 24.80 | 25.30 | 24.05 | 24.05 | -5.686% | 66 | 254 | +13.514% |
| 2026-09-15 | 27.58 | 27.58 | 25.50 | 25.50 | -14.286% | 2 | 254 | +7.059% |
| 2026-09-11 | 29.60 | 29.95 | 29.32 | 29.75 | +8.142% | 88 | 178 | -8.235% |
| 2026-09-09 | 28.09 | 28.09 | 27.40 | 27.51 | -8.453% | 12 | 171 | -0.763% |
| 2026-09-08 | 29.70 | 30.40 | 29.05 | 30.05 | +3.087% | 227 | 57 | -9.151% |
| 2026-09-04 | 28.50 | 29.15 | 28.50 | 29.15 | -4.426% | 4 | 56 | -6.346% |
| 2026-09-03 | 30.20 | 30.50 | 30.20 | 30.50 | +5.903% | 2 | 54 | -10.492% |
| 2026-09-01 | 29.00 | 29.00 | 28.50 | 28.80 | -10.000% | 8 | 51 | -5.208% |
| 2026-08-31 | 32.50 | 32.60 | 31.95 | 32.00 | -9.605% | 33 | 54 | -14.687% |
| 2026-08-28 | 31.55 | 35.40 | 31.55 | 35.40 | +21.026% | 44 | 14 | -22.881% |
| 2026-08-27 | 29.59 | 29.59 | 29.20 | 29.25 | -11.765% | 10 | 4 | -6.667% |
| 2026-08-25 | 33.15 | 33.15 | 33.15 | 33.15 | +2.918% | 3 | 1 | -17.647% |
| 2026-08-21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.000% | 1 | 0 | -15.244% |