AMZN270917C00285000
AMZN Sep 17 2027 285.00 Call
optionOPRA
EODOct 6, 2026
28.89USD+4.864%(+1.34)21Vol495OI
AMZN270917C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.69 | 28.89 | 26.69 | 28.89 | +4.864% | 21 | 480 | 0.000% |
| 2026-10-05 | 26.50 | 27.55 | 26.45 | 27.55 | +5.962% | 64 | 438 | +4.864% |
| 2026-10-02 | 26.87 | 26.87 | 26.00 | 26.00 | +1.167% | 2 | 438 | +11.115% |
| 2026-10-01 | 24.58 | 25.70 | 24.58 | 25.70 | -3.853% | 29 | 424 | +12.412% |
| 2026-09-30 | 25.13 | 27.30 | 25.13 | 26.73 | +4.824% | 5 | 422 | +8.081% |
| 2026-09-29 | 24.45 | 25.75 | 24.27 | 25.50 | +2.616% | 209 | 296 | +13.294% |
| 2026-09-28 | 24.45 | 25.30 | 24.45 | 24.85 | -7.621% | 94 | 253 | +16.258% |
| 2026-09-25 | 25.80 | 26.90 | 25.80 | 26.90 | +0.373% | 22 | 240 | +7.398% |
| 2026-09-24 | 25.15 | 26.85 | 24.98 | 26.80 | +2.682% | 13 | 239 | +7.799% |
| 2026-09-23 | 26.55 | 26.88 | 26.10 | 26.10 | -12.709% | 9 | 233 | +10.690% |
| 2026-09-22 | 29.07 | 30.00 | 29.07 | 29.90 | -4.167% | 6 | 231 | -3.378% |
| 2026-09-21 | 30.40 | 31.20 | 29.70 | 31.20 | +6.412% | 35 | 238 | -7.404% |
| 2026-09-18 | 29.00 | 29.32 | 28.47 | 29.32 | +5.090% | 65 | 250 | -1.467% |
| 2026-09-17 | 28.00 | 28.00 | 27.90 | 27.90 | +10.626% | 2 | 250 | +3.548% |
| 2026-09-16 | 25.22 | 25.22 | 25.22 | 25.22 | -8.623% | 2 | 249 | +14.552% |
| 2026-09-15 | 28.88 | 28.88 | 27.60 | 27.60 | -7.133% | 6 | 248 | +4.674% |
| 2026-09-14 | 28.60 | 30.45 | 28.60 | 29.72 | -5.501% | 116 | 177 | -2.793% |
| 2026-09-11 | 31.45 | 31.45 | 31.45 | 31.45 | +7.192% | 1 | 176 | -8.140% |
| 2026-09-10 | 29.34 | 29.34 | 29.34 | 29.34 | -8.025% | 1 | 177 | -1.534% |
| 2026-09-08 | 31.04 | 31.90 | 31.04 | 31.90 | +1.592% | 3 | 176 | -9.436% |
| 2026-09-04 | 31.50 | 31.50 | 31.40 | 31.40 | -3.206% | 2 | 175 | -7.994% |
| 2026-09-03 | 31.35 | 32.44 | 31.35 | 32.44 | +5.154% | 36 | 159 | -10.943% |
| 2026-09-01 | 31.00 | 31.00 | 30.85 | 30.85 | -18.213% | 157 | 27 | -6.353% |
| 2026-08-28 | 36.97 | 38.08 | 36.97 | 37.72 | +21.874% | 10 | 25 | -23.409% |
| 2026-08-27 | 31.94 | 31.94 | 30.95 | 30.95 | -11.748% | 5 | 21 | -6.656% |
| 2026-08-24 | 35.07 | 35.07 | 35.07 | 35.07 | +4.220% | 2 | 22 | -17.622% |
| 2026-08-21 | 33.35 | 33.75 | 33.35 | 33.65 | -2.520% | 5 | 18 | -14.146% |
| 2026-08-20 | 34.05 | 34.52 | 33.82 | 34.52 | -6.399% | 16 | 3 | -16.309% |
| 2026-08-19 | 34.33 | 36.88 | 34.33 | 36.88 | 0.000% | 3 | 0 | -21.665% |