AMZN270917C00280000
AMZN Sep 17 2027 280.00 Call
optionOPRA
EODOct 6, 2026
30.81USD+10.311%(+2.88)16Vol785OI
AMZN270917C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.00 | 30.81 | 28.00 | 30.81 | +10.311% | 16 | 779 | 0.000% |
| 2026-10-05 | 28.10 | 29.20 | 27.93 | 27.93 | -0.957% | 20 | 763 | +10.311% |
| 2026-10-02 | 28.63 | 28.70 | 27.58 | 28.20 | +5.737% | 6 | 767 | +9.255% |
| 2026-10-01 | 27.33 | 27.55 | 26.65 | 26.67 | -3.018% | 16 | 765 | +15.523% |
| 2026-09-30 | 25.90 | 29.35 | 25.90 | 27.50 | +3.774% | 21 | 760 | +12.036% |
| 2026-09-29 | 26.50 | 26.75 | 25.50 | 26.50 | +1.533% | 69 | 703 | +16.264% |
| 2026-09-28 | 26.00 | 26.85 | 26.00 | 26.10 | -9.154% | 328 | 599 | +18.046% |
| 2026-09-25 | 27.85 | 28.73 | 27.26 | 28.73 | +0.807% | 38 | 577 | +7.240% |
| 2026-09-24 | 27.00 | 28.65 | 26.50 | 28.50 | +1.568% | 82 | 541 | +8.105% |
| 2026-09-23 | 29.50 | 30.35 | 28.00 | 28.06 | -12.175% | 147 | 453 | +9.800% |
| 2026-09-22 | 31.85 | 33.59 | 31.20 | 31.95 | -4.341% | 16 | 444 | -3.568% |
| 2026-09-21 | 31.00 | 33.85 | 31.00 | 33.40 | +10.049% | 24 | 431 | -7.754% |
| 2026-09-18 | 30.22 | 30.89 | 29.65 | 30.35 | +3.584% | 32 | 433 | +1.516% |
| 2026-09-17 | 29.47 | 30.42 | 29.25 | 29.30 | +6.545% | 78 | 396 | +5.154% |
| 2026-09-16 | 28.88 | 28.88 | 27.43 | 27.50 | -3.678% | 200 | 270 | +12.036% |
| 2026-09-15 | 31.00 | 31.08 | 28.42 | 28.55 | -10.220% | 200 | 159 | +7.916% |
| 2026-09-14 | 30.40 | 32.53 | 30.40 | 31.80 | -5.216% | 68 | 125 | -3.113% |
| 2026-09-11 | 33.09 | 33.55 | 32.75 | 33.55 | +6.339% | 5 | 124 | -8.167% |
| 2026-09-10 | 31.00 | 31.57 | 31.00 | 31.55 | +1.122% | 11 | 130 | -2.345% |
| 2026-09-09 | 31.50 | 31.50 | 30.84 | 31.20 | -3.882% | 11 | 123 | -1.250% |
| 2026-09-08 | 32.60 | 32.60 | 32.46 | 32.46 | -3.908% | 11 | 122 | -5.083% |
| 2026-09-04 | 33.35 | 33.78 | 32.10 | 33.78 | -0.996% | 97 | 56 | -8.792% |
| 2026-09-03 | 33.75 | 34.50 | 33.75 | 34.12 | +6.625% | 8 | 56 | -9.701% |
| 2026-09-02 | 32.00 | 32.00 | 32.00 | 32.00 | -1.629% | 3 | 54 | -3.719% |
| 2026-09-01 | 32.61 | 32.70 | 31.87 | 32.53 | -4.324% | 28 | 30 | -5.287% |
| 2026-08-31 | 36.20 | 36.20 | 34.00 | 34.00 | -13.924% | 3 | 27 | -9.382% |
| 2026-08-28 | 39.50 | 39.50 | 39.50 | 39.50 | +19.733% | 1 | 28 | -22.000% |
| 2026-08-27 | 34.00 | 34.04 | 32.99 | 32.99 | -6.887% | 20 | 20 | -6.608% |
| 2026-08-26 | 35.90 | 35.90 | 35.43 | 35.43 | -5.267% | 2 | 18 | -13.040% |
| 2026-08-25 | 37.40 | 37.40 | 37.40 | 37.40 | +2.889% | 1 | 18 | -17.620% |
| 2026-08-24 | 36.00 | 37.35 | 36.00 | 36.35 | +3.355% | 10 | 8 | -15.241% |
| 2026-08-21 | 36.00 | 36.00 | 34.90 | 35.17 | -3.697% | 10 | 2 | -12.397% |
| 2026-08-20 | 37.76 | 37.76 | 36.52 | 36.52 | 0.000% | 2 | 0 | -15.635% |