AMZN270917C00265000
AMZN Sep 17 2027 265.00 Call
optionOPRA
EODOct 6, 2026
37.10USD+6.091%(+2.13)7Vol243OI
AMZN270917C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.75 | 37.10 | 33.75 | 37.10 | +6.091% | 7 | 240 | 0.000% |
| 2026-10-05 | 34.40 | 34.97 | 33.96 | 34.97 | +4.669% | 6 | 237 | +6.091% |
| 2026-10-02 | 34.80 | 34.80 | 33.41 | 33.41 | +4.113% | 28 | 236 | +11.045% |
| 2026-10-01 | 32.09 | 32.09 | 32.09 | 32.09 | -4.209% | 1 | 235 | +15.612% |
| 2026-09-30 | 34.70 | 34.70 | 33.50 | 33.50 | +5.016% | 23 | 212 | +10.746% |
| 2026-09-29 | 31.90 | 31.90 | 31.55 | 31.90 | +0.157% | 6 | 206 | +16.301% |
| 2026-09-28 | 32.25 | 32.48 | 31.75 | 31.85 | -5.741% | 14 | 196 | +16.484% |
| 2026-09-24 | 32.40 | 33.80 | 31.50 | 33.79 | -1.487% | 8 | 196 | +9.796% |
| 2026-09-23 | 35.62 | 35.62 | 33.35 | 34.30 | -9.903% | 24 | 173 | +8.163% |
| 2026-09-22 | 40.00 | 40.00 | 37.00 | 38.07 | -3.985% | 6 | 168 | -2.548% |
| 2026-09-21 | 37.74 | 39.65 | 37.74 | 39.65 | +8.333% | 16 | 159 | -6.431% |
| 2026-09-18 | 36.00 | 36.65 | 36.00 | 36.60 | +3.302% | 4 | 158 | +1.366% |
| 2026-09-17 | 35.30 | 35.43 | 35.30 | 35.43 | +7.429% | 4 | 158 | +4.714% |
| 2026-09-16 | 33.64 | 33.64 | 32.98 | 32.98 | -3.567% | 3 | 157 | +12.492% |
| 2026-09-15 | 34.50 | 34.69 | 34.20 | 34.20 | -10.821% | 22 | 138 | +8.480% |
| 2026-09-14 | 36.84 | 38.46 | 36.25 | 38.35 | -2.068% | 6 | 138 | -3.259% |
| 2026-09-11 | 39.16 | 39.16 | 39.16 | 39.16 | +5.269% | 1 | 138 | -5.260% |
| 2026-09-10 | 37.05 | 37.20 | 37.05 | 37.20 | +1.639% | 12 | 126 | -0.269% |
| 2026-09-09 | 37.55 | 37.55 | 36.60 | 36.60 | -8.728% | 2 | 125 | +1.366% |
| 2026-09-08 | 38.35 | 40.10 | 38.35 | 40.10 | +1.135% | 5 | 122 | -7.481% |
| 2026-09-04 | 40.62 | 40.62 | 38.10 | 39.65 | -3.995% | 11 | 115 | -6.431% |
| 2026-09-03 | 39.00 | 41.30 | 39.00 | 41.30 | +7.496% | 28 | 101 | -10.169% |
| 2026-09-02 | 38.42 | 38.42 | 38.42 | 38.42 | +0.946% | 1 | 100 | -3.436% |
| 2026-09-01 | 38.00 | 38.35 | 38.00 | 38.06 | -11.488% | 5 | 100 | -2.522% |
| 2026-08-31 | 44.00 | 44.00 | 40.32 | 43.00 | -6.765% | 242 | 80 | -13.721% |
| 2026-08-28 | 40.85 | 47.35 | 40.85 | 46.12 | +17.056% | 53 | 35 | -19.558% |
| 2026-08-27 | 39.34 | 39.40 | 39.34 | 39.40 | -5.083% | 2 | 33 | -5.838% |
| 2026-08-26 | 41.51 | 41.51 | 41.51 | 41.51 | -4.465% | 2 | 31 | -10.624% |
| 2026-08-25 | 42.22 | 43.45 | 42.22 | 43.45 | -0.115% | 2 | 30 | -14.614% |
| 2026-08-24 | 43.75 | 43.82 | 43.50 | 43.50 | +9.434% | 25 | 33 | -14.713% |
| 2026-08-21 | 41.61 | 41.61 | 39.75 | 39.75 | -5.694% | 3 | 31 | -6.667% |
| 2026-08-20 | 44.35 | 44.35 | 42.15 | 42.15 | -7.302% | 45 | 9 | -11.981% |
| 2026-08-19 | 44.00 | 45.50 | 43.95 | 45.47 | 0.000% | 13 | 0 | -18.408% |