AMZN270917C00255000
AMZN Sep 17 2027 255.00 Call
optionOPRA
EODOct 6, 2026
41.40USD+7.532%(+2.90)33Vol722OI
AMZN270917C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.08 | 41.70 | 38.08 | 41.40 | +7.532% | 33 | 715 | 0.000% |
| 2026-10-05 | 37.85 | 38.78 | 37.80 | 38.50 | 0.000% | 8 | 707 | +7.532% |
| 2026-10-02 | 38.90 | 38.90 | 38.10 | 38.50 | +2.941% | 10 | 700 | +7.532% |
| 2026-10-01 | 37.40 | 37.40 | 37.40 | 37.40 | -3.334% | 1 | 699 | +10.695% |
| 2026-09-30 | 36.12 | 39.30 | 36.12 | 38.69 | +10.543% | 20 | 699 | +7.004% |
| 2026-09-29 | 35.00 | 35.00 | 35.00 | 35.00 | -2.425% | 1 | 698 | +18.286% |
| 2026-09-28 | 36.00 | 36.65 | 35.70 | 35.87 | -6.589% | 13 | 697 | +15.417% |
| 2026-09-25 | 37.50 | 38.40 | 37.49 | 38.40 | +0.209% | 19 | 679 | +7.813% |
| 2026-09-24 | 36.40 | 38.32 | 36.15 | 38.32 | -1.313% | 10 | 673 | +8.038% |
| 2026-09-23 | 42.30 | 42.30 | 38.00 | 38.83 | -7.877% | 33 | 644 | +6.619% |
| 2026-09-22 | 42.50 | 44.71 | 41.39 | 42.15 | -5.281% | 24 | 631 | -1.779% |
| 2026-09-21 | 42.50 | 44.80 | 42.20 | 44.50 | +6.332% | 43 | 611 | -6.966% |
| 2026-09-18 | 41.20 | 42.00 | 40.37 | 41.85 | +4.494% | 49 | 612 | -1.075% |
| 2026-09-17 | 40.00 | 40.30 | 39.10 | 40.05 | +10.027% | 32 | 634 | +3.371% |
| 2026-09-16 | 38.40 | 38.40 | 36.30 | 36.40 | -4.837% | 24 | 611 | +13.736% |
| 2026-09-15 | 40.00 | 40.00 | 38.25 | 38.25 | -10.211% | 49 | 626 | +8.235% |
| 2026-09-14 | 40.75 | 42.60 | 40.62 | 42.60 | -3.182% | 11 | 615 | -2.817% |
| 2026-09-11 | 43.00 | 44.15 | 42.89 | 44.00 | +7.317% | 24 | 618 | -5.909% |
| 2026-09-10 | 41.65 | 41.76 | 41.00 | 41.00 | +0.416% | 13 | 607 | +0.976% |
| 2026-09-09 | 42.17 | 42.20 | 40.50 | 40.83 | -7.875% | 38 | 580 | +1.396% |
| 2026-09-08 | 44.00 | 45.10 | 43.00 | 44.32 | -1.511% | 26 | 556 | -6.588% |
| 2026-09-04 | 45.52 | 45.52 | 42.60 | 45.00 | +0.357% | 25 | 560 | -8.000% |
| 2026-09-03 | 43.55 | 45.94 | 43.10 | 44.84 | +6.584% | 43 | 534 | -7.672% |
| 2026-09-02 | 43.00 | 43.10 | 42.06 | 42.07 | -2.299% | 24 | 513 | -1.593% |
| 2026-09-01 | 43.00 | 43.65 | 42.00 | 43.06 | -4.566% | 9 | 506 | -3.855% |
| 2026-08-31 | 48.10 | 48.10 | 45.12 | 45.12 | -11.129% | 504 | 4 | -8.245% |
| 2026-08-28 | 46.80 | 50.77 | 46.80 | 50.77 | +15.125% | 11 | 6 | -18.456% |
| 2026-08-27 | 44.70 | 44.70 | 43.51 | 44.10 | 0.000% | 7 | 0 | -6.122% |